ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,731.21
      -0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Airspan Networks Holdings Inc (CE) (MIMOQ)

      7. Airspan Networks Holdings Inc (CE) (MIMOQ) Historical

      MIMOQ Airspan Networks Holdings Inc (CE)

      0.003
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      MIMOQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      May 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      May 22 2024 0.003 0.002 200.00% 0.003 0.003 0.003 45,115
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 15 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 100
      May 14 2024 0.0012 0.0002 19.99% 0.001 0.0012 0.001 1,508
      May 13 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 464,862
      May 10 2024 0.0012 -0.001 -45.45% 0.0012 0.0012 0.0012 1,000
      May 09 2024 0.0022 0.0009 69.23% 0.0012 0.0022 0.0012 1,001
      May 08 2024 0.0013 -0.0004 -23.53% 0.0013 0.0013 0.0013 2,252
      May 07 2024 0.0017 -0.0028 -62.22% 0.0013 0.0017 0.0013 11,981
      May 06 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      May 03 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      May 02 2024 0.0045 -0.0003 -6.25% 0.0004 0.0048 0.0004 248,465
      May 01 2024 0.0048 0.0045 1,500.50% 0.0048 0.0048 0.0048 50,130
      Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,698
      Apr 29 2024 0.0003 -0.0008 -72.73% 0.0011 0.009 0.0003 43,620
      Apr 26 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.0011 6,600
      Apr 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 22,632
      Apr 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 12,343
      Apr 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 15,292
      Apr 22 2024 0.0013 -0.0026 -66.67% 0.0013 0.0013 0.0013 45,396
      Apr 19 2024 0.0039 -0.0003 -7.14% 0.0039 0.0039 0.0039 144
      Apr 18 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 1,257
      Apr 17 2024 0.0042 -0.0018 -30.00% 0.0039 0.0042 0.0039 1,010
      Apr 16 2024 0.006 -0.001 -14.29% 0.0028 0.0068 0.0028 15,895
      Apr 15 2024 0.007 0.00 0.00% 0.006 0.007 0.0026 583,555
      Apr 12 2024 0.007 0.00 0.00% 0.007 0.0095 0.007 56,340
      Apr 11 2024 0.007 -0.00105 -13.04% 0.009 0.0097 0.007 369,571
      Apr 10 2024 0.00805 -0.00195 -19.50% 0.0075 0.0136 0.0071 103,494
      Apr 09 2024 0.01 0.0032 47.06% 0.0065 0.0144 0.0065 297,153
      Apr 08 2024 0.0068 0.0005 7.94% 0.006 0.0144 0.006 620,732
      Apr 05 2024 0.0063 -0.0037 -37.00% 0.006 0.01 0.006 293,338
      Apr 04 2024 0.01 -0.0026 -20.63% 0.0106 0.0168 0.0085 1,167,065
      Apr 03 2024 0.0126 -0.0068 -35.05% 0.025 0.025 0.0021 2,096,547

      Your Recent History

      USOTC
      MIMOQ
      Airspan Networks (CE)
      Delayed Upgrade Clock