Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airspan Networks Holdings Inc (CE) | MIMOQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -45.45% | 0.0012 | 11:22:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0022 |
MIMOQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0022 | 0.0012 | 0.0016737 | 5,078 | -0.0001 | -7.69% |
| 1 Month | 0.007 | 0.0095 | 0.0003 | 0.0054426 | 62,423 | -0.0058 | -82.86% |
| 3 Months | 0.10 | 0.1048 | 0.0003 | 0.0131448 | 375,835 | -0.0988 | -98.80% |
| 6 Months | 0.10 | 0.1048 | 0.0003 | 0.0131448 | 375,835 | -0.0988 | -98.80% |
| 1 Year | 0.10 | 0.1048 | 0.0003 | 0.0131448 | 375,835 | -0.0988 | -98.80% |
| 3 Years | 0.10 | 0.1048 | 0.0003 | 0.0131448 | 375,835 | -0.0988 | -98.80% |
| 5 Years | 0.10 | 0.1048 | 0.0003 | 0.0131448 | 375,835 | -0.0988 | -98.80% |
MIMOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0012 | -0.001 | -45.45% | 0.0012 | 0.0012 | 0.0012 | 1,000 |
| May 09 2024 | 0.0022 | 0.0009 | 69.23% | 0.0012 | 0.0022 | 0.0012 | 1,001 |
| May 08 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.0013 | 0.0013 | 2,252 |
| May 07 2024 | 0.0017 | -0.0028 | -62.22% | 0.0013 | 0.0017 | 0.0013 | 11,981 |
| May 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 02 2024 | 0.0045 | -0.0003 | -6.25% | 0.0004 | 0.0048 | 0.0004 | 248,465 |
| May 01 2024 | 0.0048 | 0.0045 | 1,500.50% | 0.0048 | 0.0048 | 0.0048 | 50,130 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,698 |
| Apr 29 2024 | 0.0003 | -0.0008 | -72.73% | 0.0011 | 0.009 | 0.0003 | 43,620 |
| Apr 26 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 6,600 |
| Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 22,632 |
| Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 12,343 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 15,292 |
| Apr 22 2024 | 0.0013 | -0.0026 | -66.67% | 0.0013 | 0.0013 | 0.0013 | 45,396 |
| Apr 19 2024 | 0.0039 | -0.0003 | -7.14% | 0.0039 | 0.0039 | 0.0039 | 144 |
| Apr 18 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 1,257 |
| Apr 17 2024 | 0.0042 | -0.0018 | -30.00% | 0.0039 | 0.0042 | 0.0039 | 1,010 |
| Apr 16 2024 | 0.006 | -0.001 | -14.29% | 0.0028 | 0.0068 | 0.0028 | 15,895 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0026 | 583,555 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0095 | 0.007 | 56,340 |
