ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARPTF Airport City Ltd (PK)

14.44
0.00 (0.00%)
Oct 31 2024 - Closed
Delayed by 15 minutes

ARPTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 29 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 28 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 25 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 24 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 23 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 22 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 21 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 18 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 17 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 16 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 15 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 14 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 11 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 10 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 09 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 08 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 07 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 04 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 03 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 02 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Oct 01 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 30 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 27 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 26 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 25 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 24 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 23 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 20 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 19 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 18 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 17 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 16 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 13 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 12 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 11 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 10 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 09 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 06 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 05 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 04 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Sep 03 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 30 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 29 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 28 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 27 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 26 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 23 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 22 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 21 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 20 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 19 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 16 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 15 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 14 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 13 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 12 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 09 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 08 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 07 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 06 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 05 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
Aug 02 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0

Your Recent History

Delayed Upgrade Clock