EADSY

Airbus (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.2104 0.78% 27.0904 16:30:40
Open Price Low Price High Price Close Price Prev Close
27.01 27.01 27.25 27.0904 26.88
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 27.0904 0.21 0.78% 27.01 27.25 27.01 274,161
Aug 08 2022 26.88 0.08 0.32% 27.16 27.2605 26.82 397,699
Aug 05 2022 26.795 0.31 1.18% 26.62 26.935 26.4525 602,830
Aug 04 2022 26.4825 0.00 0.01% 26.2901 26.56 26.26 198,649
Aug 03 2022 26.481 0.50 1.94% 26.27 26.53 26.0701 160,360
Aug 02 2022 25.977 -0.25 -0.96% 26.43 26.445 25.97 219,997
Aug 01 2022 26.23 -0.64 -2.38% 26.42 26.58 26.05 777,572
Jul 29 2022 26.87 0.53 2.01% 26.3399 26.96 26.19 658,389
Jul 28 2022 26.34 0.31 1.19% 25.91 26.41 25.46 672,463
Jul 27 2022 26.03 -0.29 -1.1% 26.69 28.75 25.46 647,777
Jul 26 2022 26.32 -0.74 -2.73% 26.55 26.73 26.31 356,533
Jul 25 2022 27.06 0.27 1.01% 27.065 27.12 26.74 455,149
Jul 22 2022 26.79 -0.02 -0.07% 27.22 27.235 26.61 349,736
Jul 21 2022 26.81 0.45 1.71% 26.51 26.96 26.39 342,555
Jul 20 2022 26.36 -0.76 -2.8% 26.65 26.865 26.24 304,047
Jul 19 2022 27.12 0.92 3.51% 26.72 27.36 26.72 384,883
Jul 18 2022 26.20 0.18 0.69% 26.26 26.59 26.16 382,678
Jul 15 2022 26.02 0.97 3.87% 25.97 26.2194 25.78 575,506
Jul 14 2022 25.05 -0.35 -1.38% 24.74 25.48 24.63 251,503
Jul 13 2022 25.40 0.38 1.5% 25.09 25.64 25.09 182,357
Jul 12 2022 25.025 0.88 3.62% 24.64 25.315 24.64 311,240
Jul 11 2022 24.15 -0.03 -0.12% 24.2501 24.40 24.10 372,904
See More Historical Prices »


Your Recent History
USOTC
EADSY
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now