EADSY

Airbus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.345 1.12% 31.165 16:00:01
Open Price Low Price High Price Close Price Prev Close
30.90 30.86 31.20 31.165 30.82
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 31.165 0.34 1.12% 30.90 31.20 30.86 159,076
Apr 15 2021 30.82 0.95 3.18% 30.84 30.90 30.6109 445,645
Apr 14 2021 29.87 0.35 1.19% 29.82 30.0395 29.77 109,430
Apr 13 2021 29.52 -0.22 -0.74% 29.38 29.59 29.125 115,715
Apr 12 2021 29.74 -0.50 -1.65% 29.80 29.85 29.50 142,893
Apr 09 2021 30.24 0.24 0.8% 30.36 30.40 29.94 414,414
Apr 08 2021 30.0006 0.11 0.37% 29.80 30.09 29.63 148,043
Apr 07 2021 29.8899 0.14 0.49% 29.99 30.00 29.70 640,007
Apr 06 2021 29.745 -0.69 -2.25% 29.36 30.00 29.35 793,173
Apr 05 2021 30.43 0.77 2.6% 29.75 30.50 29.55 206,497
Apr 01 2021 29.66 1.27 4.47% 29.44 29.75 29.00 884,601
Mar 31 2021 28.39 -0.20 -0.7% 28.32 28.50 28.23 141,948
Mar 30 2021 28.59 0.04 0.14% 28.60 28.742 28.45 113,587
Mar 29 2021 28.55 -0.32 -1.11% 28.50 28.86 28.50 232,025
Mar 26 2021 28.8702 0.32 1.12% 28.91 29.01 28.60 267,351
Mar 25 2021 28.55 0.55 1.96% 28.049 28.57 27.85 189,056
Mar 24 2021 28.00 0.00 0.0% 28.24 28.52 28.00 261,665
Mar 23 2021 28.00 -0.88 -3.05% 28.725 28.725 27.93 155,055
Mar 22 2021 28.88 -0.36 -1.23% 28.97 29.05 28.76 135,628
Mar 19 2021 29.24 -0.40 -1.35% 29.24 29.345 28.98 166,925
See More Historical Prices »


Your Recent History
USOTC
EADSY
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.