ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EADSY Airbus SE (PK)

46.16
-0.40 (-0.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.86% 46.16 16:03:35
Open Price Low Price High Price Close Price Prev Close
46.2499 46.03 46.25 46.16 46.56
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 46.16 -0.40 -0.86% 46.2499 46.25 46.03 130,648
Mar 27 2024 46.56 0.53 1.15% 46.55 46.66 46.28 133,913
Mar 26 2024 46.03 0.05 0.11% 46.10 46.21 46.02 151,057
Mar 25 2024 45.98 0.03 0.07% 46.08 46.1314 45.9775 132,316
Mar 22 2024 45.95 0.08 0.17% 45.95 46.00 45.82 335,940
Mar 21 2024 45.87 -0.48 -1.04% 45.98 46.11 45.69 860,698
Mar 20 2024 46.35 1.12 2.48% 45.36 46.35 45.306 249,245
Mar 19 2024 45.23 0.90 2.03% 45.25 45.30 44.93 268,111
Mar 18 2024 44.33 -0.05 -0.11% 44.45 44.47 44.24 389,588
Mar 15 2024 44.38 0.70 1.60% 44.00 44.47 43.97 517,526
Mar 14 2024 43.68 -0.02 -0.05% 43.88 43.938 43.48 380,757
Mar 13 2024 43.70 0.49 1.13% 43.55 43.71 43.40 326,090
Mar 12 2024 43.21 0.28 0.65% 42.78 43.24 42.59 251,095
Mar 11 2024 42.93 -0.14 -0.33% 43.13 43.15 42.69 111,183
Mar 08 2024 43.07 -0.21 -0.49% 43.16 43.26 42.9901 146,471
Mar 07 2024 43.28 0.24 0.56% 43.10 43.43 42.94 91,273
Mar 06 2024 43.04 0.45 1.06% 42.77 43.21 42.77 175,915
Mar 05 2024 42.59 0.43 1.02% 42.70 42.82 42.4134 265,249
Mar 04 2024 42.16 0.85 2.06% 42.03 42.21 42.0001 201,147
Mar 01 2024 41.31 -0.02 -0.05% 41.52 41.632 41.06 188,231
Feb 29 2024 41.33 -0.30 -0.72% 41.50 41.53 41.19 222,624
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock