EADSY

Airbus (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.245 -0.87% 27.925 16:08:08
Open Price Low Price High Price Close Price Prev Close
27.90 27.6401 28.00 27.925 28.17
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 27.925 -0.25 -0.87% 27.90 28.00 27.6401 522,062
Jan 14 2021 28.17 1.12 4.14% 27.52 28.40 27.40 236,579
Jan 13 2021 27.05 -0.25 -0.92% 26.90 27.11 26.90 177,514
Jan 12 2021 27.30 -0.06 -0.22% 27.33 27.43 26.62 456,309
Jan 11 2021 27.36 -0.19 -0.67% 27.13 27.43 27.01 279,126
Jan 08 2021 27.545 -0.07 -0.24% 27.59 27.70 27.20 1,278,906
Jan 07 2021 27.61 0.01 0.04% 27.61 27.68 27.448 704,881
Jan 06 2021 27.60 -0.08 -0.29% 27.53 27.85 27.46 166,546
Jan 05 2021 27.68 0.42 1.54% 27.32 27.76 27.244 222,134
Jan 04 2021 27.26 -0.06 -0.22% 28.34 28.44 27.18 282,591
Dec 31 2020 27.32 -0.57 -2.04% 27.44 28.30 27.16 187,136
Dec 30 2020 27.89 -0.28 -0.99% 28.11 28.11 27.86 114,040
Dec 29 2020 28.17 0.14 0.5% 28.41 28.59 28.17 100,696
Dec 28 2020 28.03 0.10 0.36% 28.18 28.32 27.9935 381,638
Dec 24 2020 27.93 0.05 0.18% 28.06 28.07 27.79 164,691
Dec 23 2020 27.88 1.05 3.93% 27.69 28.03 27.00 192,334
Dec 22 2020 26.826 0.06 0.21% 26.55 26.85 26.39 387,805
Dec 21 2020 26.77 -0.55 -2.01% 25.83 26.87 25.70 272,091
Dec 18 2020 27.32 -0.14 -0.51% 27.42 27.42 26.95 305,385
Dec 17 2020 27.46 -0.18 -0.63% 27.69 27.74 27.414 161,656
Dec 16 2020 27.635 -0.30 -1.06% 27.71 27.71 27.3225 154,256
See More Historical Prices »


Your Recent History
USOTC
EADSY
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.