Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Airbus SE (PK) | EADSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.2499 | 46.03 | 46.25 | 46.16 | 46.56 |
EADSY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EADSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 46.16 | -0.40 | -0.86% | 46.2499 | 46.25 | 46.03 | 130,648 |
Mar 27 2024 | 46.56 | 0.53 | 1.15% | 46.55 | 46.66 | 46.28 | 133,913 |
Mar 26 2024 | 46.03 | 0.05 | 0.11% | 46.10 | 46.21 | 46.02 | 151,057 |
Mar 25 2024 | 45.98 | 0.03 | 0.07% | 46.08 | 46.1314 | 45.9775 | 132,316 |
Mar 22 2024 | 45.95 | 0.08 | 0.17% | 45.95 | 46.00 | 45.82 | 335,940 |
Mar 21 2024 | 45.87 | -0.48 | -1.04% | 45.98 | 46.11 | 45.69 | 860,698 |
Mar 20 2024 | 46.35 | 1.12 | 2.48% | 45.36 | 46.35 | 45.306 | 249,245 |
Mar 19 2024 | 45.23 | 0.90 | 2.03% | 45.25 | 45.30 | 44.93 | 268,111 |
Mar 18 2024 | 44.33 | -0.05 | -0.11% | 44.45 | 44.47 | 44.24 | 389,588 |
Mar 15 2024 | 44.38 | 0.70 | 1.60% | 44.00 | 44.47 | 43.97 | 517,526 |
Mar 14 2024 | 43.68 | -0.02 | -0.05% | 43.88 | 43.938 | 43.48 | 380,757 |
Mar 13 2024 | 43.70 | 0.49 | 1.13% | 43.55 | 43.71 | 43.40 | 326,090 |
Mar 12 2024 | 43.21 | 0.28 | 0.65% | 42.78 | 43.24 | 42.59 | 251,095 |
Mar 11 2024 | 42.93 | -0.14 | -0.33% | 43.13 | 43.15 | 42.69 | 111,183 |
Mar 08 2024 | 43.07 | -0.21 | -0.49% | 43.16 | 43.26 | 42.9901 | 146,471 |
Mar 07 2024 | 43.28 | 0.24 | 0.56% | 43.10 | 43.43 | 42.94 | 91,273 |
Mar 06 2024 | 43.04 | 0.45 | 1.06% | 42.77 | 43.21 | 42.77 | 175,915 |
Mar 05 2024 | 42.59 | 0.43 | 1.02% | 42.70 | 42.82 | 42.4134 | 265,249 |
Mar 04 2024 | 42.16 | 0.85 | 2.06% | 42.03 | 42.21 | 42.0001 | 201,147 |
Mar 01 2024 | 41.31 | -0.02 | -0.05% | 41.52 | 41.632 | 41.06 | 188,231 |
Feb 29 2024 | 41.33 | -0.30 | -0.72% | 41.50 | 41.53 | 41.19 | 222,624 |