EADSY

Airbus (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.085 0.26% 33.24 16:03:01
Open Price Low Price High Price Close Price Prev Close
33.12 32.98 33.26 33.24 33.155
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 33.24 0.09 0.26% 33.12 33.26 32.98 140,400
Jul 26 2021 33.155 0.38 1.14% 33.11 33.28 33.01 171,834
Jul 23 2021 32.78 0.46 1.42% 33.15 33.19 32.735 175,051
Jul 22 2021 32.32 -0.50 -1.52% 32.71 32.71 32.20 71,294
Jul 21 2021 32.82 1.31 4.16% 32.29 32.83 32.29 183,586
Jul 20 2021 31.51 1.15 3.79% 30.53 31.5475 30.44 197,328
Jul 19 2021 30.36 -1.99 -6.15% 31.02 31.11 30.22 540,288
Jul 16 2021 32.35 -0.20 -0.61% 32.76 32.83 32.33 162,119
Jul 15 2021 32.55 -0.27 -0.82% 32.35 32.63 32.31 400,024
Jul 14 2021 32.82 0.06 0.18% 32.88 33.02 32.705 98,375
Jul 13 2021 32.76 -0.52 -1.56% 32.94 32.965 32.6806 80,073
Jul 12 2021 33.28 -0.16 -0.48% 33.49 33.516 33.08 141,264
Jul 09 2021 33.44 1.18 3.66% 33.47 33.54 33.34 90,772
Jul 08 2021 32.26 -0.15 -0.46% 31.94 32.34 31.73 113,009
Jul 07 2021 32.41 -0.44 -1.34% 32.45 32.59 32.10 180,325
Jul 06 2021 32.85 -0.42 -1.27% 33.26 33.28 32.596 117,008
Jul 02 2021 33.2714 0.78 2.41% 33.079 33.41 32.86 129,233
Jul 01 2021 32.49 0.29 0.9% 32.26 32.556 32.26 125,725
Jun 30 2021 32.20 0.58 1.83% 31.81 32.29 31.77 107,475
Jun 29 2021 31.62 -0.63 -1.95% 31.88 31.88 31.62 231,093
Jun 28 2021 32.25 -0.74 -2.24% 32.78 32.78 31.88 485,530
See More Historical Prices »


Your Recent History
USOTC
EADSY
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.