1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Airbus SE (PK) (EADSY)
  7. Historical

EADSY

Airbus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.08 08:43:49
Open Price Low Price High Price Close Price Prev Close
28.08
more quote information »

EADSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EADSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 28.08 0.06 0.21% 28.69 28.90 28.07 270,701
Nov 30 2021 28.02 -0.10 -0.36% 28.53 28.79 27.66 896,433
Nov 29 2021 28.12 -0.18 -0.64% 28.73 28.85 28.01 946,948
Nov 26 2021 28.30 -2.92 -9.35% 27.99 30.28 27.74 582,052
Nov 24 2021 31.22 0.04 0.13% 30.67 31.30 30.65 110,777
Nov 23 2021 31.18 0.79 2.6% 31.20 31.342 30.93 184,852
Nov 22 2021 30.39 -0.43 -1.4% 30.59 30.7299 30.35 390,926
Nov 19 2021 30.82 -1.34 -4.17% 31.14 31.14 30.78 222,159
Nov 18 2021 32.16 -0.18 -0.56% 32.27 32.27 31.91 154,109
Nov 17 2021 32.34 -0.11 -0.34% 32.30 32.4203 32.23 1,380,180
Nov 16 2021 32.45 0.00 0.0% 32.55 32.70 32.45 150,869
Nov 15 2021 32.45 0.35 1.08% 32.64 32.73 32.40 150,902
Nov 12 2021 32.104 -0.67 -2.03% 32.36 32.42 32.00 112,549
Nov 11 2021 32.77 -0.39 -1.18% 32.66 32.82 32.62 231,670
Nov 10 2021 33.16 -0.56 -1.66% 33.46 33.62 33.10 132,834
Nov 09 2021 33.72 0.36 1.08% 33.80 33.85 33.542 116,511
Nov 08 2021 33.36 0.46 1.4% 33.12 33.4899 33.10 174,518
Nov 05 2021 32.90 1.45 4.61% 32.40 32.95 32.19 607,972
Nov 04 2021 31.45 -0.08 -0.26% 31.45 31.56 31.25 340,141
Nov 03 2021 31.531 -0.34 -1.06% 31.37 31.56 31.16 213,864
Nov 02 2021 31.87 0.13 0.41% 32.06 32.15 31.81 128,581
See More Historical Prices »


Your Recent History
USOTC
EADSY
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.