ABPR

Airborne Security and Pr... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Security and Protective Services Inc New (CE) ABPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004
more quote information »

ABPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00040.00010.000410,1990.0003300.0%
1 Month0.00010.00040.00010.000410,1990.0003300.0%
3 Months0.00010.0010.00010.00019611,708,6610.0003300.0%
6 Months0.00010.0010.00010.00014442,056,6810.0003300.0%
1 Year0.0010.00450.00010.00225692,078,569-0.0006-60.0%
3 Years0.00060.00450.00010.00175021,470,810-0.0002-33.33%
5 Years0.00110.00450.00010.00115642,331,905-0.0007-63.64%

ABPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 26 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 25 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 24 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 23 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 20 2022 0.0004 0.0001 33.38% 0.0001 0.0004 0.0001 10,199
May 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 18 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 17 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 16 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 13 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 12 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 06 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 05 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 04 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 02 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Apr 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Apr 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
See More Historical Prices »


Your Recent History
USOTC
ABPR
Airborne S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.