ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.43
      0.20%
      Bitcoin
      99,023.36
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Airborne Security and Protective Services Inc New (CE) (ABPR)

      7. Airborne Security and Protective Services Inc New (CE) (ABPR) Historical

      Airborne Security and Protective Services Inc New (CE)

      Airborne Security and Protective Services Inc New (CE) (ABPR)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-650001.0E-6CS
      26-9.9E-5-990.00010.00011.0E-616671.0E-6CS
      52-9.9E-5-990.00010.00011.0E-62082259.963E-5CS
      156-9.9E-5-990.00010.0011.0E-64084840.00018797CS
      260-0.000399-99.750.00040.00451.0E-614066090.0017891CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350752001.0E-600.001.0E-61.0E-61.0E-60
      17349888001.0E-600.001.0E-61.0E-61.0E-60
      17347296001.0E-600.001.0E-61.0E-61.0E-60
      17346432001.0E-600.001.0E-61.0E-61.0E-60
      17345568001.0E-600.001.0E-61.0E-61.0E-60
      17344704001.0E-600.001.0E-61.0E-61.0E-60
      17343840001.0E-600.001.0E-61.0E-61.0E-60
      17341248001.0E-600.001.0E-61.0E-61.0E-60
      17340384001.0E-600.001.0E-61.0E-61.0E-60
      17339520001.0E-600.001.0E-61.0E-61.0E-60
      17338656001.0E-600.001.0E-61.0E-61.0E-60
      17337792001.0E-600.001.0E-61.0E-61.0E-60
      17335200001.0E-600.001.0E-61.0E-61.0E-60
      17334336001.0E-600.001.0E-61.0E-61.0E-60
      17333472001.0E-600.001.0E-61.0E-61.0E-60
      17332608001.0E-600.001.0E-61.0E-61.0E-60
      17331744001.0E-600.001.0E-61.0E-61.0E-60
      17329152001.0E-600.001.0E-61.0E-61.0E-60
      17327424001.0E-600.001.0E-61.0E-61.0E-60
      17326560001.0E-600.001.0E-61.0E-61.0E-60
      17325696001.0E-600.001.0E-61.0E-61.0E-60
      17323104001.0E-600.001.0E-61.0E-61.0E-60
      17322240001.0E-600.001.0E-61.0E-61.0E-60
      17321376001.0E-600.001.0E-61.0E-61.0E-60
      17320512001.0E-600.001.0E-61.0E-61.0E-60
      17319648001.0E-600.001.0E-61.0E-61.0E-60
      17317056001.0E-600.001.0E-61.0E-61.0E-60
      17316192001.0E-600.001.0E-61.0E-61.0E-60
      17315328001.0E-600.001.0E-61.0E-61.0E-60
      17314464001.0E-600.001.0E-61.0E-61.0E-60
      17313600001.0E-600.001.0E-61.0E-61.0E-60
      17311008001.0E-600.001.0E-61.0E-61.0E-60
      17310144001.0E-600.001.0E-61.0E-61.0E-60
      17309280001.0E-600.001.0E-61.0E-61.0E-60
      17308416001.0E-600.001.0E-61.0E-61.0E-60
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-60
      17291136001.0E-600.001.0E-61.0E-61.0E-60
      17290272001.0E-600.001.0E-61.0E-61.0E-60
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-60
      17280768001.0E-600.001.0E-61.0E-61.0E-60
      17279904001.0E-600.001.0E-61.0E-61.0E-60
      17279040001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
      17278182000.000100.000.00010.00010.00010
      17277318000.000100.000.00010.00010.00010
      17274726000.000100.000.00010.00010.00010
      17273862000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      ABPR
      Airborne Security and Pr... (CE)
      TSXV
      AZ
      A2Z Smart Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads