Aichi Corporation (PK) (AICXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 26 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 52 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 156 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 260 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734992940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734733740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734647340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734560940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734474540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734388140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734128940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734042540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733956140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733869740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733783340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733524140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733437740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733351340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733264940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733178540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732919340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732746540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732660140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732573740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732314540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732228140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732141740 | 7.952267 | 0.05 | 0.58 | 7.952267 | 7.952267 | 7.952267 | 300 |
| 1732054800 | 7.90651 | 0.1 | 1.27 | 7.90651 | 7.90651 | 7.90651 | 1000 |
| 1731968460 | 7.80773 | 0 | 0.00 | 7.80773 | 7.80773 | 7.80773 | 0 |
| 1731709260 | 7.80773 | 0.05 | 0.67 | 7.80773 | 7.80773 | 7.80773 | 1000 |
| 1731622800 | 7.75614 | 0.01 | 0.18 | 7.75614 | 7.75614 | 7.75614 | 1000 |
| 1731536760 | 7.74189 | -0.08 | -1.00 | 7.74189 | 7.74189 | 7.74189 | 1000 |
| 1731450480 | 7.82025 | -0.23 | -2.85 | 7.82025 | 7.82025 | 7.82025 | 400 |
| 1731360420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731101220 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731014820 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730928420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730842020 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730755620 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730496420 | 8.049758 | 0.03 | 0.32 | 8.049758 | 8.049758 | 8.049758 | 25990 |
| 1730409780 | 8.0239999 | 0.19 | 2.49 | 8.0239999 | 8.0239999 | 8.0239999 | 300 |
| 1730298600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730212200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730125800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729866600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729780200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729693800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729607400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729521000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729261800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729175400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729089000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729002600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728916200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728657000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728570600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728484200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728397800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728311400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728052200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727965800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727879400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727793000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727706600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727447400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727361000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
