Aichi Corporation (PK) (AICXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.96825 | 8.107 | 7.829168 | 6178 | 7.91836063 | CS |
| 26 | 0 | 0 | 7.788849 | 8.107 | 7.788849 | 10118 | 7.92212323 | CS |
| 52 | 0 | 0 | 7.788849 | 8.107 | 7.788849 | 10118 | 7.92212323 | CS |
| 156 | 0 | 0 | 7.788849 | 8.107 | 7.788849 | 10118 | 7.92212323 | CS |
| 260 | 0 | 0 | 7.788849 | 8.107 | 7.788849 | 10118 | 7.92212323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727990400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727904000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727817600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727731200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727472000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727385600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727299200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727212800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1727126400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726867200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726780800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726694400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726608000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726521600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726262400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726176000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726089600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1726003200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725916800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725657600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725571200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725484800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725398400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1725052800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724966400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724880000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724793600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724707200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724448000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724361600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724275200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724188800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1724102400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723843200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723756800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723670400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723584000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723497600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723238400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723152000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1723065600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722979200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722892800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722633600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722547200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722460800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722374400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722288000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1722028800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1721942400 | 7.829168 | -0.17 | -2.07 | 7.829168 | 7.829168 | 7.829168 | 12200 |
| 1721856540 | 7.994973 | 0 | 0.00 | 7.994973 | 7.994973 | 7.994973 | 0 |
| 1721770140 | 7.994973 | -0.11 | -1.38 | 7.994973 | 7.994973 | 7.994973 | 13860 |
| 1721683560 | 8.107 | 0 | 0.00 | 8.107 | 8.107 | 8.107 | 0 |
| 1721424360 | 8.107 | 0 | 0.00 | 8.107 | 8.107 | 8.107 | 0 |
| 1721337960 | 8.107 | 0.21 | 2.60 | 8.107 | 8.107 | 8.107 | 400 |
| 1721251320 | 7.901212 | -0.07 | -0.84 | 8.09985 | 8.09985 | 7.901212 | 4030 |
| 1721164920 | 7.96825 | -0.03 | -0.32 | 7.96825 | 7.96825 | 7.96825 | 400 |
| 1721050200 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
| 1720791000 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
| 1720704600 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
| 1720618200 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
| 1720531800 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
| 1720445400 | 7.994013 | 0 | 0.00 | 7.994013 | 7.994013 | 7.994013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
