AIMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.04372 | 0.00972 | 28.59% | 0.055 | 0.055 | 0.04372 | 31,946 |
May 22 2024 | 0.034 | -0.0134 | -28.27% | 0.034 | 0.034 | 0.034 | 28,086 |
May 21 2024 | 0.0474 | 0.0034 | 7.73% | 0.0489 | 0.0489 | 0.0474 | 1,078 |
May 20 2024 | 0.044 | -0.011 | -20.00% | 0.044 | 0.044 | 0.044 | 166 |
May 17 2024 | 0.055 | 0.00948 | 20.83% | 0.0445 | 0.055 | 0.04 | 200,871 |
May 16 2024 | 0.04552 | -0.00448 | -8.96% | 0.0466 | 0.0484 | 0.04552 | 12,755 |
May 15 2024 | 0.05 | 0.0071 | 16.55% | 0.034 | 0.05 | 0.034 | 9,600 |
May 14 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0474 | 0.04 | 4,650 |
May 13 2024 | 0.0429 | 0.0018 | 4.38% | 0.055 | 0.055 | 0.0415 | 73,728 |
May 10 2024 | 0.0411 | 0.0051 | 14.17% | 0.042 | 0.05 | 0.0411 | 40,378 |
May 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 07 2024 | 0.036 | -0.01 | -21.74% | 0.046 | 0.046 | 0.0312 | 291,463 |
May 06 2024 | 0.046 | 0.00 | 0.00% | 0.0456 | 0.046 | 0.045 | 19,343 |
May 03 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 499,451 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,700 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 107,111 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.05 | 51,400 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,500 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.057 | 0.057 | 0.05 | 144,254 |
Apr 22 2024 | 0.05 | -0.0001 | -0.20% | 0.0501 | 0.06044 | 0.049 | 4,527,327 |
Apr 19 2024 | 0.0501 | -0.0009 | -1.76% | 0.06 | 0.06 | 0.0501 | 52,451 |
Apr 18 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 5,000 |
Apr 17 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.0618 | 0.051 | 29,605 |
Apr 16 2024 | 0.051 | -0.0045 | -8.11% | 0.0512 | 0.0512 | 0.051 | 29,782 |
Apr 15 2024 | 0.0555 | -0.0053 | -8.72% | 0.0601 | 0.0601 | 0.0512 | 96,174 |
Apr 12 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
Apr 11 2024 | 0.0608 | 0.0007 | 1.16% | 0.069 | 0.069 | 0.052 | 12,677 |
Apr 10 2024 | 0.0601 | -0.00318 | -5.03% | 0.0601 | 0.0601 | 0.0601 | 2,510 |
Apr 09 2024 | 0.06328 | 0.00228 | 3.74% | 0.0585 | 0.06328 | 0.05 | 130,637 |
Apr 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 05 2024 | 0.061 | -0.00315 | -4.91% | 0.05872 | 0.061 | 0.05872 | 71,025 |
Apr 04 2024 | 0.06415 | 0.0001 | 0.16% | 0.0652 | 0.0652 | 0.06415 | 11,201 |
Apr 03 2024 | 0.06405 | 0.00527 | 8.97% | 0.06164 | 0.0649 | 0.06 | 4,291 |
Apr 02 2024 | 0.05878 | -0.01122 | -16.03% | 0.0624 | 0.0624 | 0.05878 | 4,400 |
Apr 01 2024 | 0.07 | 0.01 | 16.67% | 0.06484 | 0.07 | 0.0515 | 66,559 |
Mar 28 2024 | 0.06 | 0.006 | 11.11% | 0.057 | 0.0652 | 0.057 | 52,471 |
Mar 27 2024 | 0.054 | 0.0008 | 1.50% | 0.0545 | 0.0545 | 0.054 | 5,551 |
Mar 26 2024 | 0.0532 | 0.0022 | 4.31% | 0.0532 | 0.0532 | 0.0532 | 14,963 |
Mar 25 2024 | 0.051 | -0.0097 | -15.98% | 0.06204 | 0.06204 | 0.051 | 8,300 |
Mar 22 2024 | 0.0607 | 0.0097 | 19.02% | 0.0607 | 0.0607 | 0.0607 | 17,647 |
Mar 21 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 20 2024 | 0.051 | -0.01 | -16.39% | 0.0691 | 0.0691 | 0.051 | 40,641 |
Mar 19 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Mar 15 2024 | 0.061 | -0.001 | -1.61% | 0.05704 | 0.061 | 0.0568 | 1,761 |
Mar 14 2024 | 0.062 | 0.007 | 12.73% | 0.052 | 0.06204 | 0.052 | 43,289 |
Mar 13 2024 | 0.055 | -0.00456 | -7.66% | 0.06244 | 0.06244 | 0.055 | 2,000 |
Mar 12 2024 | 0.05956 | 0.00756 | 14.54% | 0.052 | 0.0607 | 0.052 | 4,020 |
Mar 11 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 1,201 |
Mar 08 2024 | 0.052 | -0.00636 | -10.90% | 0.06142 | 0.06142 | 0.052 | 22,468 |
Mar 07 2024 | 0.05836 | 0.00 | 0.00% | 0.05836 | 0.05836 | 0.05836 | 0 |
Mar 06 2024 | 0.05836 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.05836 | 9,200 |
Mar 05 2024 | 0.05836 | -0.00332 | -5.38% | 0.06204 | 0.06204 | 0.05836 | 3,017 |
Mar 04 2024 | 0.06168 | -0.00772 | -11.12% | 0.06168 | 0.06168 | 0.0575 | 37,849 |
Mar 01 2024 | 0.0694 | -0.00185 | -2.60% | 0.075 | 0.08 | 0.0675 | 21,155 |
Feb 29 2024 | 0.07125 | 0.0162 | 29.43% | 0.05406 | 0.072 | 0.05406 | 16,666 |
Feb 28 2024 | 0.05505 | 0.00505 | 10.10% | 0.05604 | 0.05604 | 0.05505 | 1,810 |
Feb 27 2024 | 0.05 | -0.0058 | -10.39% | 0.06 | 0.06 | 0.05 | 5,300 |
Feb 26 2024 | 0.0558 | 0.0008 | 1.45% | 0.055 | 0.0558 | 0.054 | 47,877 |