AI ML Innovations Inc (QB) (AIMLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02773 | 57.5669503841 | 0.04817 | 0.078 | 0.04817 | 45337 | 0.06729459 | CS |
| 4 | 0.02255 | 42.2680412371 | 0.05335 | 0.0789 | 0.0408 | 35429 | 0.06465482 | CS |
| 12 | -0.02706 | -26.2820512821 | 0.10296 | 0.1248 | 0.029 | 31585 | 0.05693418 | CS |
| 26 | 0.0107 | 16.4110429448 | 0.0652 | 0.1248 | 0.029 | 91044 | 0.05350952 | CS |
| 52 | -0.0263 | -25.7338551859 | 0.1022 | 0.1248 | 0.029 | 131871 | 0.05602822 | CS |
| 156 | -0.422155 | -84.7607191977 | 0.498055 | 0.55 | 0.029 | 65201 | 0.07892251 | CS |
| 260 | -0.5212 | -87.28856138 | 0.5971 | 0.79 | 0.029 | 63162 | 0.118192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0759 | 0.0136 | 21.83 | 0.070125 | 0.078 | 0.070125 | 13223 |
| 1727990760 | 0.0623 | -0.0077 | -11.00 | 0.0578 | 0.0644499 | 0.05 | 65228 |
| 1727904000 | 0.07 | 0.0034 | 5.11 | 0.0717 | 0.0717 | 0.0643 | 146855 |
| 1727818140 | 0.0666 | 0.0145 | 27.83 | 0.0666 | 0.0666 | 0.0666 | 2800 |
| 1727731380 | 0.0521 | -0.0095 | -15.42 | 0.0521 | 0.0521 | 0.0521 | 250 |
| 1727472000 | 0.0616 | -0.0029 | -4.50 | 0.04817 | 0.0616 | 0.04817 | 11550 |
| 1727386200 | 0.0645 | 0.00175 | 2.79 | 0.0645 | 0.0645 | 0.0645 | 1000 |
| 1727299200 | 0.06275 | -0.01025 | -14.04 | 0.0604 | 0.0789 | 0.0604 | 4375 |
| 1727213340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1727126940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2527 |
| 1726867200 | 0.073 | 0.0199 | 37.48 | 0.0408 | 0.073 | 0.0408 | 62665 |
| 1726781220 | 0.0531 | -0.0088 | -14.22 | 0.0529 | 0.05335 | 0.0492999 | 5337 |
| 1726694460 | 0.0619 | 0.0074 | 13.58 | 0.0619 | 0.0619 | 0.0619 | 200 |
| 1726608240 | 0.0545 | 0.003221 | 6.28 | 0.0628 | 0.0645 | 0.0523 | 87200 |
| 1726521720 | 0.051279 | -0.015371 | -23.06 | 0.06475 | 0.066182 | 0.051279 | 10875 |
| 1726262940 | 0.06665 | -0.00305 | -4.38 | 0.0718189 | 0.0789 | 0.0593 | 107378 |
| 1726176540 | 0.0697 | 0.0097 | 16.17 | 0.0651999 | 0.0697 | 0.0651999 | 53793 |
| 1726090140 | 0.06 | 0.00665 | 12.46 | 0.0586 | 0.063 | 0.0586 | 109600 |
| 1726003500 | 0.05335 | -0.00075 | -1.39 | 0.05335 | 0.05335 | 0.05335 | 100 |
| 1725917160 | 0.0541 | 0.00075 | 1.41 | 0.05705 | 0.05705 | 0.0541 | 1109 |
| 1725658020 | 0.05335 | -0.0025 | -4.48 | 0.05335 | 0.05335 | 0.05335 | 300 |
| 1725571440 | 0.05585 | 0 | 0.00 | 0.05585 | 0.05585 | 0.05585 | 0 |
| 1725485040 | 0.05585 | 0.00295 | 5.58 | 0.063 | 0.063 | 0.05585 | 4650 |
| 1725398880 | 0.0529 | 0.007 | 15.25 | 0.0509 | 0.0529 | 0.0509 | 2800 |
| 1725052800 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1724966400 | 0.0459 | -0.0017 | -3.57 | 0.0459 | 0.0459 | 0.0459 | 980 |
| 1724880360 | 0.0476 | 0.0006 | 1.28 | 0.0476 | 0.0476 | 0.0476 | 500 |
| 1724793600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724707200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724448000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724361600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724275200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724188800 | 0.047 | 0.0073 | 18.39 | 0.047 | 0.047 | 0.047 | 31000 |
| 1724102880 | 0.0397 | -0.00398 | -9.11 | 0.032 | 0.05034 | 0.029 | 66800 |
| 1723843740 | 0.0436799 | 0.0036799 | 9.20 | 0.0436799 | 0.0436799 | 0.0436799 | 280 |
| 1723756860 | 0.04 | 0 | 0.00 | 0.04 | 0.0431 | 0.04 | 214040 |
| 1723670820 | 0.04 | -0.00201 | -4.78 | 0.04808 | 0.04808 | 0.04 | 800 |
| 1723584360 | 0.04201 | -0.00419 | -9.07 | 0.04335 | 0.04335 | 0.04201 | 6600 |
| 1723497600 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1723238400 | 0.0462 | -0.00124 | -2.61 | 0.0462 | 0.0462 | 0.0462 | 7062 |
| 1723152000 | 0.04744 | -0.01256 | -20.93 | 0.0434999 | 0.04744 | 0.04 | 26099 |
| 1723066200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722979800 | 0.06 | 0.0133 | 28.48 | 0.0513399 | 0.06 | 0.0513399 | 1852 |
| 1722893340 | 0.0467 | -0.0038 | -7.52 | 0.04 | 0.0467 | 0.032 | 61455 |
| 1722634020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1722547620 | 0.0505 | 0.0075001 | 17.44 | 0.0517 | 0.0517 | 0.0505 | 11000 |
| 1722461220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1722374820 | 0.0429999 | 0.0049999 | 13.16 | 0.03905 | 0.0466 | 0.03905 | 8500 |
| 1722288180 | 0.038 | -0.006 | -13.64 | 0.038 | 0.04305 | 0.038 | 1475 |
| 1722029100 | 0.044 | 0.004 | 10.00 | 0.0439 | 0.044 | 0.04 | 11710 |
| 1721942400 | 0.04 | -0.00945 | -19.11 | 0.04477 | 0.04477 | 0.04 | 2665 |
| 1721856540 | 0.04945 | 0 | 0.00 | 0.04945 | 0.04945 | 0.04945 | 0 |
| 1721770140 | 0.04945 | -0.00875 | -15.03 | 0.04945 | 0.04945 | 0.04945 | 4395 |
| 1721683740 | 0.0582 | 0.0132 | 29.33 | 0.05274 | 0.0582 | 0.05274 | 18500 |
| 1721424180 | 0.045 | -0.0072 | -13.79 | 0.04616 | 0.04616 | 0.045 | 106200 |
| 1721337960 | 0.0522 | -0.0049 | -8.58 | 0.11 | 0.11 | 0.0473 | 75800 |
| 1721251320 | 0.0571 | -0.03903 | -40.60 | 0.0845 | 0.0988499 | 0.0571 | 18100 |
| 1721165340 | 0.0961299 | 0 | 0.00 | 0.0961299 | 0.0961299 | 0.0961299 | 0 |
| 1721078940 | 0.0961299 | -0.00967 | -9.14 | 0.10725 | 0.10725 | 0.0884 | 14970 |
| 1720819200 | 0.1058 | -0.0114 | -9.73 | 0.10296 | 0.1248 | 0.0948 | 49950 |
| 1720733280 | 0.1172 | 0.0332 | 39.52 | 0.099 | 0.1172 | 0.07902 | 308979 |
| 1720646880 | 0.084 | 0.00773 | 10.14 | 0.08 | 0.084 | 0.08 | 323000 |
| 1720560540 | 0.07627 | 0.00627 | 8.96 | 0.073 | 0.07627 | 0.069 | 40537 |
| 1720473600 | 0.07 | 0.00328 | 4.92 | 0.06508 | 0.07 | 0.06508 | 3534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
