Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI ML Innovations Inc (QB) | AIMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0051 | 14.17% | 0.0411 | 16:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.0411 | 0.05 | 0.0411 | 0.036 |
AIMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.0312 | 0.0424028 | 270,086 | -0.0089 | -17.80% |
| 1 Month | 0.0601 | 0.0618 | 0.0312 | 0.0491109 | 396,717 | -0.019 | -31.61% |
| 3 Months | 0.0617 | 0.08 | 0.0312 | 0.0503596 | 140,232 | -0.0206 | -33.39% |
| 6 Months | 0.075 | 0.08 | 0.0312 | 0.0510363 | 204,562 | -0.0339 | -45.20% |
| 1 Year | 0.0665 | 0.2033 | 0.0312 | 0.0653616 | 132,463 | -0.0254 | -38.20% |
| 3 Years | 0.5971 | 0.79 | 0.03 | 0.1223354 | 66,330 | -0.556 | -93.12% |
| 5 Years | 0.5971 | 0.79 | 0.03 | 0.1223354 | 66,330 | -0.556 | -93.12% |
AIMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0411 | 0.0051 | 14.17% | 0.042 | 0.05 | 0.0411 | 40,378 |
| May 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| May 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| May 07 2024 | 0.036 | -0.01 | -21.74% | 0.046 | 0.046 | 0.0312 | 291,463 |
| May 06 2024 | 0.046 | 0.00 | 0.00% | 0.0456 | 0.046 | 0.045 | 19,343 |
| May 03 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 499,451 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,700 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 107,111 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.05 | 51,400 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 39,500 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.057 | 0.057 | 0.05 | 144,254 |
| Apr 22 2024 | 0.05 | -0.0001 | -0.20% | 0.0501 | 0.06044 | 0.049 | 4,527,327 |
| Apr 19 2024 | 0.0501 | -0.0009 | -1.76% | 0.06 | 0.06 | 0.0501 | 52,451 |
| Apr 18 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 5,000 |
| Apr 17 2024 | 0.06 | 0.009 | 17.65% | 0.06 | 0.0618 | 0.051 | 29,605 |
| Apr 16 2024 | 0.051 | -0.0045 | -8.11% | 0.0512 | 0.0512 | 0.051 | 29,782 |
| Apr 15 2024 | 0.0555 | -0.0053 | -8.72% | 0.0601 | 0.0601 | 0.0512 | 96,174 |
| Apr 12 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| Apr 11 2024 | 0.0608 | 0.0007 | 1.16% | 0.069 | 0.069 | 0.052 | 12,677 |
