Agtech Holdings Ltd (PK) (AGTEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00194 | -8.72302158273 | 0.02224 | 0.02224 | 0.0203 | 20002 | 0.0203 | CS |
| 12 | -0.00212 | -9.45584299732 | 0.02242 | 0.02242 | 0.0184 | 15700 | 0.01995428 | CS |
| 26 | 0.0015 | 7.97872340426 | 0.0188 | 0.0385 | 0.01 | 8445 | 0.01960043 | CS |
| 52 | 0.0038 | 23.0303030303 | 0.0165 | 0.0385 | 0.01 | 19844 | 0.02112019 | CS |
| 156 | -0.0095 | -31.8791946309 | 0.0298 | 0.0416 | 0.01 | 49724 | 0.02717981 | CS |
| 260 | -0.0237 | -53.8636363636 | 0.044 | 0.0591 | 0.01 | 43819 | 0.03349008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737065400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736979000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736892600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736806200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736547000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736374200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736287800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736201400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735942200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735855800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735683000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735596600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735337400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735251000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735078200 | 0.0203 | 0.0001 | 0.50 | 0.02224 | 0.02224 | 0.0203 | 20002 |
| 1734992400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734733200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734646800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734560400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734474000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734387600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734128400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734042000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733955600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733869200 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 10000 |
| 1733782980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178180 | 0.02 | 0.0016 | 8.70 | 0.02 | 0.02 | 0.02 | 40000 |
| 1732919340 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732746540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732660140 | 0.0184 | -0.00402 | -17.93 | 0.0184 | 0.0184 | 0.0184 | 8000 |
| 1732573560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732314360 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732227960 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732141560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732055160 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731968760 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731709560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731623160 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731536760 | 0.02242 | -0.00828 | -26.97 | 0.02242 | 0.02242 | 0.02242 | 500 |
| 1731421800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731335400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731076200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730989800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730903400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730817000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730730600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730471400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730385000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730298600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730212200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730125800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729866600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729780200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729693800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729607400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729521000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1729261800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
