AGTK

Agritek (CE) Historical Data

AGTK Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 124,040
Nov 25 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 24 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 822
Nov 23 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 227
Nov 22 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 204
Nov 19 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 50,380
Nov 17 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 17 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,384
Nov 16 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 481,765
Nov 15 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 31,164
Nov 12 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 12 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 300
Nov 11 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 11 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,572
Nov 10 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 8,145
Nov 09 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 09 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 6,879
Nov 08 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 5,002
Nov 05 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 05 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 12,065
Nov 04 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 315,133
Nov 03 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 03 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 644
Nov 02 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 477
Nov 01 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Nov 01 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 91,092
Oct 29 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 200
Oct 28 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 23,695
Oct 27 2021 0.0004 -0.00155 -79.49% 0.0004 0.0004 0.0004 3,920
Oct 26 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 25 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 22 2021 0.00195 0.00155 387.5% 0.0004 0.00195 0.0004 517
Oct 21 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Oct 21 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 511
Oct 20 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Oct 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,651
Oct 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 85,054
Oct 18 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,025
Oct 15 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Oct 15 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 208,493
Oct 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 25,155
Oct 13 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Oct 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 175
Oct 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 89,540
Oct 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 982
Oct 08 2021 0.0002 0.00 +0.00% 0.0001 0.0005 0.0001 0
Oct 08 2021 0.0002 -0.0008 -80.0% 0.0001 0.0005 0.0001 52,153
Oct 07 2021 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Oct 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 05 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 04 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 1,465
Sep 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 29 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 25,488
Sep 28 2021 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Sep 28 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,185
Sep 24 2021 0.002 0.00 0.0% 0.0015 0.00274 0.0015 66,529
Sep 23 2021 0.002 0.00 +0.00% 0.0011 0.0048 0.0011 0
Sep 23 2021 0.002 0.0008 66.68% 0.0011 0.0048 0.0011 558,455
Sep 22 2021 0.0012 0.00 +0.00% 0.0011 0.0012 0.0011 0
Sep 22 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 14,685
Sep 21 2021 0.0011 0.00 +0.00% 0.0013 0.0037 0.0011 0
Sep 21 2021 0.0011 -0.0001 -8.33% 0.0013 0.0037 0.0011 126,228
Sep 20 2021 0.0012 0.00 +0.00% 0.0011 0.00244 0.0011 0
Sep 20 2021 0.0012 0.0001 9.09% 0.0011 0.00244 0.0011 138,375
Sep 17 2021 0.0011 0.00 +0.00% 0.001 0.0035 0.001 0
Sep 17 2021 0.0011 0.0005 83.36% 0.001 0.0035 0.001 324,954
Sep 16 2021 0.0006 -0.0044 -88.0% 0.005 0.005 0.0006 218,929
Sep 15 2021 0.005 0.00001 0.2% 0.005 0.006 0.005 55,317
Sep 14 2021 0.00499 0.00 +0.00% 0.01 0.01 0.003 0
Sep 14 2021 0.00499 -0.00501 -50.1% 0.01 0.01 0.003 134,191
Sep 13 2021 0.01 -0.0008 -7.41% 0.01 0.01095 0.01 36,949
Sep 10 2021 0.0108 0.0008 8.0% 0.01 0.01095 0.01 40,994
Sep 09 2021 0.01 0.00 0.0% 0.01 0.01095 0.01 19,506
Sep 08 2021 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Sep 08 2021 0.01 -0.0019 -15.97% 0.01 0.01 0.01 30,089
Sep 07 2021 0.0119 0.00185 18.41% 0.01 0.0119 0.01 15,301
Sep 06 2021 0.01005 0.00 +0.00% 0.011 0.011 0.01 0
Sep 03 2021 0.01005 0.00 +0.00% 0.011 0.011 0.01 0
Sep 03 2021 0.01005 -0.0002 -1.95% 0.011 0.011 0.01 130,443
Sep 02 2021 0.01025 0.00 +0.00% 0.01 0.01025 0.01 0
Sep 02 2021 0.01025 0.00025 2.5% 0.01 0.01025 0.01 6,100
Sep 01 2021 0.01 -0.00018 -1.72% 0.0101 0.011 0.01 231,375
Aug 31 2021 0.010175 0.00 +0.00% 0.0101 0.0104 0.0101 0
Aug 31 2021 0.010175 -0.00023 -2.16% 0.0101 0.0104 0.0101 51,387


Your Recent History
USOTC
AGTK
Agritek (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.