1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Agritek Holdings Inc (CE) (AGTK)
  7. Historical

AGTK

Agritek (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (CE) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004
more quote information »

AGTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.001950.00040.0005621,6490.000.0%
1 Month0.0010.001950.00010.000269436,357-0.0006-60.0%
3 Months0.01320.01460.00010.0089464178,885-0.0128-96.97%
6 Months0.01810.0250.00010.0133718338,954-0.0177-97.79%
1 Year0.0110.05690.00010.0204521473,887-0.0106-96.36%
3 Years0.00750.550.00010.00704342,302,588-0.0071-94.67%
5 Years0.048250.550.00010.01648653,856,629-0.04785-99.17%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0004 -0.00155 -79.49% 0.0004 0.0004 0.0004 3,920
Oct 26 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 25 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 22 2021 0.00195 0.00155 387.5% 0.0004 0.00195 0.0004 517
Oct 21 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 511
Oct 20 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,651
Oct 19 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 85,054
Oct 18 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,025
Oct 15 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 208,493
Oct 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 25,155
Oct 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 175
Oct 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 89,540
Oct 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 982
Oct 08 2021 0.0002 -0.0008 -80.0% 0.0001 0.0005 0.0001 52,153
Oct 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 05 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 04 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 1,465
Sep 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 29 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 25,488
Sep 28 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.