1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Agritek Holdings Inc (CE) (AGTK)
  7. Historical

AGTK

Agritek (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings Inc (CE) AGTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004
more quote information »

AGTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.00044180.000.0%
1 Month0.00040.00040.00040.000456,0250.000.0%
3 Months0.0110.01190.00010.001852570,274-0.0106-96.36%
6 Months0.0180.020.00010.0124942303,550-0.0176-97.78%
1 Year0.0150.05690.00010.0205283451,025-0.0146-97.33%
3 Years0.00370.430.00010.00703922,101,940-0.0033-89.19%
5 Years0.03450.430.00010.01498283,715,036-0.0341-98.84%

AGTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 124,040
Nov 24 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 822
Nov 23 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 227
Nov 22 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 204
Nov 19 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 50,380
Nov 17 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,384
Nov 16 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 481,765
Nov 15 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 31,164
Nov 12 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 300
Nov 11 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,572
Nov 10 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 8,145
Nov 09 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 6,879
Nov 08 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 5,002
Nov 05 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 12,065
Nov 04 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 315,133
Nov 03 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 644
Nov 02 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 477
Nov 01 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 91,092
Oct 29 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 200
Oct 28 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 23,695
Oct 27 2021 0.0004 -0.00155 -79.49% 0.0004 0.0004 0.0004 3,920
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.