ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.93
      -0.25%
      Bitcoin
      68,747.36
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AgriEuro Corporation (CE) (EURI)

      7. AgriEuro Corporation (CE) (EURI) Historical

      AgriEuro Corporation (CE)

      AgriEuro Corporation (CE) (EURI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6617501.0E-6CS
      26001.0E-61.0E-61.0E-6244691.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6178262.48E-6CS
      156-9.9E-5-990.00010.00011.0E-6144264.6E-5CS
      260-0.009999-99.990.010.04881.0E-6355460.00070355CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272994401.0E-600.001.0E-61.0E-61.0E-60
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-60
      17265218401.0E-600.001.0E-61.0E-61.0E-60
      17262626401.0E-600.001.0E-61.0E-61.0E-60
      17261762401.0E-600.001.0E-61.0E-61.0E-60
      17260898401.0E-600.001.0E-61.0E-61.0E-60
      17260034401.0E-600.001.0E-61.0E-61.0E-60
      17259170401.0E-600.001.0E-61.0E-61.0E-60
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-600.001.0E-61.0E-61.0E-60
      17254850401.0E-600.001.0E-61.0E-61.0E-614250
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-6171000
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228682001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      EURI
      AgriEuro (CE)
      Delayed Upgrade Clock