Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Agricultural Bank of China (PK) (ACGBF)
Agricultural Bank of China (PK) (ACGBF) Historical

ACGBF Agricultural Bank of China (PK)

0.42

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

ACGBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 23 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 22 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 21 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 20 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 17 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 16 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 14 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 13 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 09 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 07 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 02 2024	0.42	-0.01052	-2.44%	0.4214	0.4214	0.42	30,500
May 01 2024	0.430521	0.00	0.00%	0.430521	0.430521	0.430521	0
Apr 30 2024	0.430521	0.00	0.00%	0.430521	0.430521	0.430521	0
Apr 29 2024	0.430521	0.02012	4.90%	0.430521	0.430521	0.430521	2,000
Apr 26 2024	0.4104	-0.0255	-5.85%	0.4104	0.4104	0.4104	600
Apr 25 2024	0.4359	0.00	0.00%	0.4359	0.4359	0.4359	0
Apr 24 2024	0.4359	0.0059	1.37%	0.45	0.45	0.4359	2,850
Apr 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 17 2024	0.43	-0.01	-2.27%	0.43	0.43	0.43	11,000
Apr 16 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 15 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 12 2024	0.44	-0.004	-0.90%	0.44	0.44	0.44	259
Apr 11 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 10 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 09 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 08 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 05 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 04 2024	0.444	-0.006	-1.33%	0.444	0.444	0.444	101
Apr 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	158,025
Apr 01 2024	0.45	0.04904	12.23%	0.425	0.45	0.425	3,000
Mar 28 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 27 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 26 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 25 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 22 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 21 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 20 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 19 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 18 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 15 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 14 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 13 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 12 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 11 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 08 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 07 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 06 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 05 2024	0.40096	0.00	0.00%	0.40096	0.40096	0.40096	0
Mar 04 2024	0.40096	0.01816	4.74%	0.40096	0.40096	0.40096	200
Mar 01 2024	0.3828	0.00	0.00%	0.3828	0.3828	0.3828	0
Feb 29 2024	0.3828	0.00	0.00%	0.3828	0.3828	0.3828	0
Feb 28 2024	0.3828	0.00	0.00%	0.3828	0.3828	0.3828	0
Feb 27 2024	0.3828	0.00	0.00%	0.3828	0.3828	0.3828	0
Feb 26 2024	0.3828	0.00	0.00%	0.3828	0.3828	0.3828	0

Agricultural Bank of China (PK)

Regener8 Resources NL

Blau Farmaceutica ON

Delayed Upgrade Clock