Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Agricultural Bank of China (PK) | ACGBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.42 | 0.42 |
ACGBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.44 | 0.45 | 0.4104 | 0.4237234 | 7,868 | -0.02 | -4.55% |
3 Months | 0.39995 | 0.45 | 0.3828 | 0.4386455 | 20,776 | 0.02005 | 5.01% |
6 Months | 0.377035 | 0.45 | 0.3583 | 0.3744923 | 139,142 | 0.04297 | 11.40% |
1 Year | 0.41 | 0.45 | 0.31 | 0.3712708 | 138,467 | 0.01 | 2.44% |
3 Years | 0.4063 | 0.45 | 0.28 | 0.3427342 | 175,030 | 0.0137 | 3.37% |
5 Years | 0.42 | 0.4811 | 0.28 | 0.3698298 | 193,609 | 0.00 | 0.00% |
ACGBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 02 2024 | 0.42 | -0.01052 | -2.44% | 0.4214 | 0.4214 | 0.42 | 30,500 |
May 01 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
Apr 30 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
Apr 29 2024 | 0.430521 | 0.02012 | 4.90% | 0.430521 | 0.430521 | 0.430521 | 2,000 |
Apr 26 2024 | 0.4104 | -0.0255 | -5.85% | 0.4104 | 0.4104 | 0.4104 | 600 |
Apr 25 2024 | 0.4359 | 0.00 | 0.00% | 0.4359 | 0.4359 | 0.4359 | 0 |
Apr 24 2024 | 0.4359 | 0.0059 | 1.37% | 0.45 | 0.45 | 0.4359 | 2,850 |
Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 19 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 18 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 17 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 11,000 |
Apr 16 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 15 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 12 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.44 | 0.44 | 259 |
Apr 11 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |