Agricultural Bank of China (PK) (ACGBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0596 | -10.3832752613 | 0.574 | 0.574 | 0.5135 | 5367 | 0.56610786 | CS |
| 12 | 0.0458 | 9.77379428084 | 0.4686 | 0.57685 | 0.4686 | 67656 | 0.52359349 | CS |
| 26 | 0.0944 | 22.4761904762 | 0.42 | 0.57685 | 0.42 | 69324 | 0.51422508 | CS |
| 52 | 0.132656 | 34.7499895218 | 0.381744 | 0.57685 | 0.381744 | 36999 | 0.50181284 | CS |
| 156 | 0.1361 | 35.9767380386 | 0.3783 | 0.57685 | 0.28 | 183410 | 0.34582406 | CS |
| 260 | 0.1169 | 29.4088050314 | 0.3975 | 0.57685 | 0.28 | 165903 | 0.35765703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738880940 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738794540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738708140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738621740 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738362540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738276140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738189740 | 0.5144 | 0.0009 | 0.18 | 0.5144 | 0.5144 | 0.5144 | 102 |
| 1738103280 | 0.5135 | -0.0605 | -10.54 | 0.5135 | 0.5135 | 0.5135 | 2000 |
| 1738016640 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737757440 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734128580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733350980 | 0.5 | -0.006405 | -1.26 | 0.5 | 0.5 | 0.5 | 120000 |
| 1733264700 | 0.506405 | 0.037805 | 8.07 | 0.506405 | 0.506405 | 0.506405 | 100 |
| 1733178240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732919040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732746240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732659840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732573440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732314240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732227840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732141440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732055040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1731968640 | 0.4686 | -0.0292 | -5.87 | 0.4686 | 0.4686 | 0.4686 | 2600 |
| 1731709200 | 0.4978 | 0 | 0.00 | 0.4978 | 0.4978 | 0.4978 | 0 |
| 1731622800 | 0.4978 | -0.0022 | -0.44 | 0.4978 | 0.4978 | 0.4978 | 1000 |
| 1731536760 | 0.5 | -0.0096 | -1.88 | 0.5 | 0.5 | 0.5 | 1000 |
| 1731421800 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731335400 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731076200 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
