Agfa Gevaert NV (PK) Historical Data - AFGVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	2.6	0	0.00	2.6	2.6	2.6	0
1721943000	2.6	0	0.00	2.6	2.6	2.6	0
1721856600	2.6	0	0.00	2.6	2.6	2.6	0
1721770200	2.6	0	0.00	2.6	2.6	2.6	0
1721683800	2.6	0	0.00	2.6	2.6	2.6	0
1721424600	2.6	0	0.00	2.6	2.6	2.6	0
1721338200	2.6	0	0.00	2.6	2.6	2.6	0
1721251800	2.6	0	0.00	2.6	2.6	2.6	0
1721165400	2.6	0	0.00	2.6	2.6	2.6	0
1721079000	2.6	0	0.00	2.6	2.6	2.6	0
1720819800	2.6	0	0.00	2.6	2.6	2.6	0
1720733400	2.6	0	0.00	2.6	2.6	2.6	0
1720647000	2.6	0	0.00	2.6	2.6	2.6	0
1720560600	2.6	0	0.00	2.6	2.6	2.6	0
1720474200	2.6	0	0.00	2.6	2.6	2.6	0
1720215000	2.6	0	0.00	2.6	2.6	2.6	0
1720042200	2.6	0	0.00	2.6	2.6	2.6	0
1719955800	2.6	0	0.00	2.6	2.6	2.6	0
1719869400	2.6	0	0.00	2.6	2.6	2.6	0
1719610200	2.6	0	0.00	2.6	2.6	2.6	0
1719523800	2.6	0	0.00	2.6	2.6	2.6	0
1719437400	2.6	0	0.00	2.6	2.6	2.6	0
1719351000	2.6	0	0.00	2.6	2.6	2.6	0
1719264600	2.6	0	0.00	2.6	2.6	2.6	0
1719005400	2.6	0	0.00	2.6	2.6	2.6	0
1718919000	2.6	0	0.00	2.6	2.6	2.6	0
1718746200	2.6	0	0.00	2.6	2.6	2.6	0
1718659800	2.6	0	0.00	2.6	2.6	2.6	0
1718400600	2.6	0	0.00	2.6	2.6	2.6	0
1718314200	2.6	0	0.00	2.6	2.6	2.6	0
1718227800	2.6	0	0.00	2.6	2.6	2.6	0
1718141400	2.6	0	0.00	2.6	2.6	2.6	0
1718055000	2.6	0	0.00	2.6	2.6	2.6	0
1717795800	2.6	0	0.00	2.6	2.6	2.6	0
1717709400	2.6	0	0.00	2.6	2.6	2.6	0
1717622940	2.6	0	0.00	2.6	2.6	2.6	0
1717536540	2.6	0	0.00	2.6	2.6	2.6	0
1717450140	2.6	0	0.00	2.6	2.6	2.6	0
1717190940	2.6	0	0.00	2.6	2.6	2.6	0
1717104540	2.6	0	0.00	2.6	2.6	2.6	0
1717018140	2.6	0	0.00	2.6	2.6	2.6	0
1716931740	2.6	0	0.00	2.6	2.6	2.6	0
1716586140	2.6	0	0.00	2.6	2.6	2.6	0
1716499740	2.6	0	0.00	2.6	2.6	2.6	0
1716413340	2.6	0	0.00	2.6	2.6	2.6	0
1716326940	2.6	0	0.00	2.6	2.6	2.6	0
1716240540	2.6	0	0.00	2.6	2.6	2.6	0
1715981340	2.6	0	0.00	2.6	2.6	2.6	0
1715894940	2.6	0	0.00	2.6	2.6	2.6	0
1715808540	2.6	0	0.00	2.6	2.6	2.6	0
1715722140	2.6	0	0.00	2.6	2.6	2.6	0
1715635740	2.6	0	0.00	2.6	2.6	2.6	0
1715376540	2.6	0	0.00	2.6	2.6	2.6	0
1715290140	2.6	0	0.00	2.6	2.6	2.6	0
1715203740	2.6	0	0.00	2.6	2.6	2.6	0
1715117340	2.6	0	0.00	2.6	2.6	2.6	0
1715030940	2.6	0	0.00	2.6	2.6	2.6	0
1714771740	2.6	0	0.00	2.6	2.6	2.6	0
1714685340	2.6	-0.16	-5.80	2.6	2.6	2.6	400
1714599000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714512600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714397400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (PK) (AFGVY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (PK) (AFGVY) Historical

Agfa Gevaert NV (PK) (AFGVY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR