ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agfa Gevaert NV (PK)

Agfa Gevaert NV (PK) (AFGVY)

2.60
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216838002.600.002.62.62.60
17214246002.600.002.62.62.60
17213382002.600.002.62.62.60
17212518002.600.002.62.62.60
17211654002.600.002.62.62.60
17210790002.600.002.62.62.60
17208198002.600.002.62.62.60
17207334002.600.002.62.62.60
17206470002.600.002.62.62.60
17205606002.600.002.62.62.60
17204742002.600.002.62.62.60
17202150002.600.002.62.62.60
17200422002.600.002.62.62.60
17199558002.600.002.62.62.60
17198694002.600.002.62.62.60
17196102002.600.002.62.62.60
17195238002.600.002.62.62.60
17194374002.600.002.62.62.60
17193510002.600.002.62.62.60
17192646002.600.002.62.62.60
17190054002.600.002.62.62.60
17189190002.600.002.62.62.60
17187462002.600.002.62.62.60
17186598002.600.002.62.62.60
17184006002.600.002.62.62.60
17183142002.600.002.62.62.60
17182278002.600.002.62.62.60
17181414002.600.002.62.62.60
17180550002.600.002.62.62.60
17177958002.600.002.62.62.60
17177094002.600.002.62.62.60
17176229402.600.002.62.62.60
17175365402.600.002.62.62.60
17174501402.600.002.62.62.60
17171909402.600.002.62.62.60
17171045402.600.002.62.62.60
17170181402.600.002.62.62.60
17169317402.600.002.62.62.60
17165861402.600.002.62.62.60
17164997402.600.002.62.62.60
17164133402.600.002.62.62.60
17163269402.600.002.62.62.60
17162405402.600.002.62.62.60
17159813402.600.002.62.62.60
17158949402.600.002.62.62.60
17158085402.600.002.62.62.60
17157221402.600.002.62.62.60
17156357402.600.002.62.62.60
17153765402.600.002.62.62.60
17152901402.600.002.62.62.60
17152037402.600.002.62.62.60
17151173402.600.002.62.62.60
17150309402.600.002.62.62.60
17147717402.600.002.62.62.60
17146853402.6-0.16-5.802.62.62.6400
17145990002.759999900.002.75999992.75999992.75999990
17145126002.759999900.002.75999992.75999992.75999990
17143974002.759999900.002.75999992.75999992.75999990
17141382002.759999900.002.75999992.75999992.75999990
17140518002.759999900.002.75999992.75999992.75999990
17139654002.759999900.002.75999992.75999992.75999990
17138790002.759999900.002.75999992.75999992.75999990

Your Recent History

Delayed Upgrade Clock