Agfa Gevaert NV (PK) Historical Data - AFGVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	1.33	1.33	1.33	400	1.33	DR
12	-0.45	-25.2808988764	1.78	1.78	1.29	5200	1.42	DR
26	-1.27	-48.8461538462	2.6	2.6	1.29	3120	1.42	DR
52	-1.38	-50.9225092251	2.71	2.76	1.29	1179	1.48217805	DR
156	-6.55	-83.1218274112	7.88	9.069	1.29	713	2.98183025	DR
260	-6.92	-83.8787878788	8.25	9.8	1.29	680	6.2692198	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737671160	1.33	0	0.00	1.33	1.33	1.33	0
1737584760	1.33	0	0.00	1.33	1.33	1.33	0
1737498360	1.33	0	0.00	1.33	1.33	1.33	0
1737152760	1.33	0	0.00	1.33	1.33	1.33	0
1737066360	1.33	0	0.00	1.33	1.33	1.33	0
1736979960	1.33	0	0.00	1.33	1.33	1.33	0
1736893560	1.33	0	0.00	1.33	1.33	1.33	0
1736807160	1.33	0	0.00	1.33	1.33	1.33	0
1736547960	1.33	0	0.00	1.33	1.33	1.33	0
1736375160	1.33	0	0.00	1.33	1.33	1.33	0
1736288760	1.33	0	0.00	1.33	1.33	1.33	0
1736202360	1.33	0	0.00	1.33	1.33	1.33	0
1735943160	1.33	0	0.00	1.33	1.33	1.33	0
1735856760	1.33	0	0.00	1.33	1.33	1.33	0
1735683960	1.33	-0.09	-6.34	1.33	1.33	1.33	400
1735597560	1.42	0	0.00	1.42	1.42	1.42	0
1735338360	1.42	0	0.00	1.42	1.42	1.42	0
1735251960	1.42	0	0.00	1.42	1.42	1.42	0
1735079160	1.42	0	0.00	1.42	1.42	1.42	0
1734992760	1.42	0	0.00	1.42	1.42	1.42	0
1734733560	1.42	0	0.00	1.42	1.42	1.42	0
1734647160	1.42	0	0.00	1.42	1.42	1.42	0
1734560760	1.42	0	0.00	1.42	1.42	1.42	0
1734474360	1.42	0	0.00	1.42	1.42	1.42	0
1734387960	1.42	0	0.00	1.42	1.42	1.42	0
1734128760	1.42	0	0.00	1.42	1.42	1.42	0
1734042360	1.42	0	0.00	1.42	1.42	1.42	0
1733955960	1.42	0	0.00	1.42	1.42	1.42	0
1733869560	1.42	0	0.00	1.42	1.42	1.42	0
1733783160	1.42	0	0.00	1.42	1.42	1.42	0
1733523960	1.42	0	0.00	1.42	1.42	1.42	0
1733437560	1.42	0	0.00	1.42	1.42	1.42	0
1733351160	1.42	0	0.00	1.42	1.42	1.42	0
1733264760	1.42	0	0.00	1.42	1.42	1.42	0
1733178360	1.42	0	0.00	1.42	1.42	1.42	0
1732919160	1.42	0	0.00	1.42	1.42	1.42	0
1732746360	1.42	0	0.00	1.42	1.42	1.42	0
1732659960	1.42	0	0.00	1.42	1.42	1.42	0
1732573560	1.42	-0.36	-20.22	1.29	1.42	1.29	15101
1732314000	1.78	0	0.00	1.78	1.78	1.78	0
1732227600	1.78	0	0.00	1.78	1.78	1.78	0
1732141200	1.78	0	0.00	1.78	1.78	1.78	0
1732054800	1.78	0	0.00	1.78	1.78	1.78	0
1731968400	1.78	0	0.00	1.78	1.78	1.78	0
1731709200	1.78	0	0.00	1.78	1.78	1.78	0
1731622800	1.78	-0.82	-31.54	1.78	1.78	1.78	100
1731508200	2.6	0	0.00	2.6	2.6	2.6	0
1731421800	2.6	0	0.00	2.6	2.6	2.6	0
1731335400	2.6	0	0.00	2.6	2.6	2.6	0
1731076200	2.6	0	0.00	2.6	2.6	2.6	0
1730989800	2.6	0	0.00	2.6	2.6	2.6	0
1730903400	2.6	0	0.00	2.6	2.6	2.6	0
1730817000	2.6	0	0.00	2.6	2.6	2.6	0
1730730600	2.6	0	0.00	2.6	2.6	2.6	0
1730471400	2.6	0	0.00	2.6	2.6	2.6	0
1730385000	2.6	0	0.00	2.6	2.6	2.6	0
1730298600	2.6	0	0.00	2.6	2.6	2.6	0
1730212200	2.6	0	0.00	2.6	2.6	2.6	0
1730125800	2.6	0	0.00	2.6	2.6	2.6	0
1729866600	2.6	0	0.00	2.6	2.6	2.6	0
1729780200	2.6	0	0.00	2.6	2.6	2.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (PK) (AFGVY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agfa Gevaert NV (PK) (AFGVY) Historical

Agfa Gevaert NV (PK) (AFGVY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free