ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Agentix Corporation (PK)

Agentix Corporation (PK) (AGTX)

0.05
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.02-28.57142857140.070.090.05133330.07CS
120.023991.57088122610.02610.090.0261146840.05239767CS
260.017855.27950310560.03220.090.021208890.03640237CS
52-0.0215-30.06993006990.07150.090.021159770.03971101CS
156-1.05-95.45454545451.11.240.02152140.10719954CS
260-2.37-97.93388429752.4250.000140140.37174117CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280774000.0500.000.050.050.050
17279910000.0500.000.050.050.050
17279046000.0500.000.050.050.050
17278182000.0500.000.050.050.050
17277318000.0500.000.050.050.050
17274726000.0500.000.050.050.050
17273862000.0500.000.050.050.050
17272992000.0500.000.050.050.050
17272128000.0500.000.050.050.050
17271264000.0500.000.050.050.050
17268672000.05-0.04-44.440.05099990.0824750.0520000
17267811600.0900.000.090.090.090
17266947600.0900.000.090.090.090
17266083600.0900.000.090.090.090
17265219600.0900.000.090.090.090
17262627600.0900.000.090.090.090
17261763600.0900.000.090.090.090
17260899600.0900.000.090.090.090
17260035600.0900.000.090.090.090
17259171600.090.05125.000.070.090.0720000
17256580200.04-0.0099-19.840.040.040.04956
17255714400.04990.022984.810.0440.04990.039970000
17254853400.02700.000.0270.0270.0270
17253989400.02700.000.0270.0270.0270
17250533400.02700.000.0270.0270.0270
17249669400.02700.000.0270.0270.0270
17248805400.02700.000.0270.0270.0270
17247941400.02700.000.0270.0270.0270
17247077400.02700.000.0270.0270.0270
17244485400.02700.000.0270.0270.0270
17243621400.027-0.0179-39.870.04490.04490.02720000
17242752600.044900.000.04490.04490.04490
17241888600.044900.000.04490.04490.04490
17241024600.044900.000.04490.04490.04490
17238432600.044900.000.04490.04490.04490
17237568600.04490.0022685.320.04490.04490.04491000
17236707000.04263200.000.0426320.0426320.0426320
17235843000.04263200.000.0426320.0426320.0426320
17234979000.0426320.01653263.340.0426320.0426320.042632200
17232390000.026100.000.02610.02610.02610
17231526000.026100.000.02610.02610.02610
17230662000.026100.000.02610.02610.02610
17229798000.026100.000.02610.02610.02610
17228646000.026100.000.02610.02610.02610
17226054000.026100.000.02610.02610.02610
17225190000.026100.000.02610.02610.02610
17224326000.026100.000.02610.02610.02610
17223462000.026100.000.02610.02610.02610
17222598000.026100.000.02610.02610.02610
17220006000.026100.000.02610.02610.02610
17219142000.026100.000.02610.02610.02610
17218278000.026100.000.02610.02610.02610
17217414000.026100.000.02610.02610.02610
17216550000.026100.000.02610.02610.02610
17213958000.026100.000.02610.02610.02610
17213094000.026100.000.02610.02610.02610
17212230000.026100.000.02610.02610.02610
17211366000.026100.000.02610.02610.02610
17210502000.026100.000.02610.02610.02610
17207910000.026100.000.02610.02610.02610
17207046000.026100.000.02610.02610.02610
17206182000.026100.000.02610.02610.02610
17205318000.026100.000.02610.02610.02610
17204454000.026100.000.02610.02610.02610

Your Recent History

Delayed Upgrade Clock