ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agentix Corporation (PK)

Agentix Corporation (PK) (AGTX)

0.30
0.00
(0.00%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060125.05210504380.23990.460.21209600.31096252CS
40.151000.150.460.0361342110.18654582CS
120.249488.2352941180.0510.460.0361288310.17602112CS
260.26455746.2623413260.035450.460.0261211390.13042031CS
520.26783832.5458501710.032170.460.021218920.09473788CS
156-0.45-600.751.240.02175090.1208277CS
260-2.12-87.60330578512.4250.000148800.33449634CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332647000.3-0.0325-9.770.33250.33250.216027
17331781800.33250.092538.540.460.460.23844329
17329182000.2400.000.23990.240.239912523
17327465400.2400.000.240.240.240
17326601400.240.119899.670.250.250.242200
17325735600.1202-0.0298-19.870.20.20.120244949
17323140000.150.1139315.510.150.240.097127449
17322279000.0361-0.0139-27.800.150.150.03612000
17321382000.0500.000.050.050.050
17320518000.0500.000.050.050.050
17319654000.0500.000.050.050.050
17317062000.0500.000.050.050.050
17316198000.0500.000.050.050.050
17315334000.0500.000.050.050.050
17314470000.0500.000.050.050.050
17313606000.0500.000.050.050.050
17311014000.0500.000.050.050.050
17310150000.0500.000.050.050.050
17309286000.0500.000.050.050.050
17308422000.0500.000.050.050.050
17307558000.0500.000.050.050.050
17304966000.0500.000.050.050.050
17304102000.0500.000.050.050.050
17303238000.0500.000.050.050.050
17302374000.0500.000.050.050.050
17301510000.0500.000.050.050.050
17298918000.0500.000.050.050.050
17298054000.0500.000.050.050.050
17297190000.0500.000.050.050.050
17296326000.0500.000.050.050.050
17295462000.0500.000.050.050.050
17292870000.0500.000.050.050.050
17292006000.0500.000.050.050.050
17291142000.0500.000.050.050.050
17290278000.0500.000.050.050.050
17289414000.0500.000.050.050.050
17286822000.0500.000.050.050.050
17285958000.0500.000.050.050.050
17285094000.0500.000.050.050.050
17284230000.0500.000.050.050.050
17283366000.0500.000.050.050.050
17280774000.0500.000.050.050.050
17279910000.0500.000.050.050.050
17279046000.0500.000.050.050.050
17278182000.0500.000.050.050.050
17277318000.0500.000.050.050.050
17274726000.0500.000.050.050.050
17273862000.0500.000.050.050.050
17272992000.0500.000.050.050.050
17272128000.0500.000.050.050.050
17271264000.0500.000.050.050.050
17268672000.05-0.04-44.440.05099990.0824750.0520000
17267811600.0900.000.090.090.090
17266947600.0900.000.090.090.090
17266083600.0900.000.090.090.090
17265219600.0900.000.090.090.090
17262627600.0900.000.090.090.090
17261763600.0900.000.090.090.090
17260899600.0900.000.090.090.090
17260035600.0900.000.090.090.090
17259171600.090.05125.000.070.090.0720000
17256580200.04-0.0099-19.840.040.040.04956
17255714400.04990.022984.810.0440.04990.039970000
17254602000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock