AGC Inc (PK) (ASGLY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 6.64 | 0.13 | 2.06 | 6.64 | 6.64 | 6.64 | 870 |
| 1721942400 | 6.506 | 0.02 | 0.36 | 6.65 | 6.66 | 6.506 | 4077 |
| 1721856480 | 6.4825 | -0.06 | -0.88 | 6.4825 | 6.4825 | 6.4825 | 596 |
| 1721770140 | 6.54 | 0.04 | 0.62 | 6.5231 | 6.68 | 6.5231 | 1142 |
| 1721683740 | 6.5 | -0.04 | -0.61 | 6.5279999 | 6.591 | 6.5 | 2217 |
| 1721424180 | 6.54 | -0.07 | -1.06 | 6.54 | 6.54 | 6.54 | 642 |
| 1721337960 | 6.61 | -0.01 | -0.08 | 6.67 | 6.67 | 6.61 | 1441 |
| 1721251320 | 6.615 | 0.11 | 1.64 | 6.64 | 6.64 | 6.61 | 3455 |
| 1721164920 | 6.508 | -0.14 | -2.14 | 6.65 | 6.65 | 6.3034 | 2528 |
| 1721078940 | 6.65 | 0 | 0.00 | 6.71 | 6.7375 | 6.65 | 2142 |
| 1720819200 | 6.65 | 0.11 | 1.68 | 6.63 | 6.65 | 6.6 | 1045 |
| 1720733280 | 6.54 | 0.21 | 3.32 | 6.342 | 6.62 | 6.342 | 902 |
| 1720646880 | 6.33 | -0.09 | -1.40 | 6.49 | 6.5 | 6.33 | 1768 |
| 1720560540 | 6.42 | 0.12 | 1.90 | 6.5 | 6.5 | 6.42 | 1365 |
| 1720473600 | 6.3 | -0.11 | -1.72 | 6.3 | 6.3 | 6.3 | 736 |
| 1720214640 | 6.41 | -0.09 | -1.40 | 6.455 | 6.46 | 6.41 | 1026 |
| 1720041000 | 6.501 | 0.24 | 3.85 | 6.2539 | 6.5599999 | 6.2539 | 1594 |
| 1719955740 | 6.26 | -0.13 | -2.03 | 6.342 | 6.4 | 6.26 | 1088 |
| 1719868980 | 6.39 | 0.12 | 1.91 | 6.44 | 6.44 | 6.39 | 1745 |
| 1719610020 | 6.2699999 | -0.3 | -4.49 | 6.445 | 6.482 | 6.2699999 | 1019 |
| 1719523200 | 6.565 | 0.05 | 0.69 | 6.565 | 6.565 | 6.565 | 1017 |
| 1719437040 | 6.5199999 | 0.06 | 0.93 | 6.38 | 6.55 | 6.38 | 1232 |
| 1719350880 | 6.46 | -0.1 | -1.52 | 6.43 | 6.68 | 6.43 | 2733 |
| 1719264540 | 6.5599999 | 0.19 | 2.98 | 6.37 | 6.59 | 6.37 | 2117 |
| 1719005220 | 6.37 | -0.22 | -3.34 | 6.37 | 6.37 | 6.37 | 371 |
| 1718918640 | 6.59 | 0.02 | 0.38 | 6.59 | 6.6 | 6.5662 | 1576 |
| 1718746140 | 6.565 | 0.18 | 2.74 | 6.565 | 6.565 | 6.565 | 1042 |
| 1718659680 | 6.39 | -0.15 | -2.30 | 6.565 | 6.565 | 6.39 | 2023 |
| 1718400300 | 6.5403 | -0.08 | -1.20 | 6.655 | 6.655 | 6.5403 | 2518 |
| 1718314140 | 6.62 | -0.15 | -2.22 | 6.73 | 6.73 | 6.55 | 2618 |
| 1718227380 | 6.77 | -0.17 | -2.45 | 6.77 | 6.77 | 6.77 | 406 |
| 1718141340 | 6.94 | 0.19 | 2.74 | 6.79 | 6.94 | 6.6875 | 1039 |
| 1718055000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1717795800 | 6.755 | -0.08 | -1.17 | 6.689 | 6.755 | 6.689 | 526 |
| 1717709400 | 6.835 | 0 | 0.07 | 6.9 | 6.9 | 6.835 | 665 |
| 1717622460 | 6.83 | -0.13 | -1.87 | 6.932 | 7.1 | 6.83 | 1374 |
| 1717536360 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 1913 |
| 1717450140 | 6.98 | 0.05 | 0.72 | 6.996 | 6.996 | 6.82 | 3555 |
| 1717190940 | 6.93 | 0.06 | 0.87 | 6.93 | 6.93 | 6.93 | 270 |
| 1717104540 | 6.87 | 0.18 | 2.72 | 6.875 | 6.875 | 6.67 | 722 |
| 1717018020 | 6.688 | -0.16 | -2.36 | 6.84 | 6.84 | 6.688 | 7425 |
| 1716931740 | 6.85 | -0.04 | -0.53 | 7.035 | 7.035 | 6.75 | 9668 |
| 1716585840 | 6.8868 | -0.18 | -2.59 | 6.8275 | 6.945 | 6.7785 | 8790 |
| 1716499740 | 7.07 | 0.25 | 3.67 | 7.08 | 7.08 | 6.9134 | 427 |
| 1716412800 | 6.8195 | -0.11 | -1.57 | 7.19 | 7.2 | 6.8195 | 3427 |
| 1716326940 | 6.9285 | -0.16 | -2.21 | 6.9285 | 6.9285 | 6.9285 | 417 |
| 1716240180 | 7.085 | 0.19 | 2.68 | 7.1767 | 7.2075 | 7 | 1803 |
| 1715981340 | 6.9 | -0.2 | -2.82 | 7.1947 | 7.1947 | 6.9 | 418 |
| 1715894940 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 378 |
| 1715808000 | 7.12 | 0.1 | 1.47 | 6.9039 | 7.25 | 6.9039 | 655 |
| 1715722140 | 7.017 | -0.2 | -2.81 | 7.017 | 7.017 | 7.017 | 183 |
| 1715635200 | 7.22 | 0.16 | 2.27 | 7.22 | 7.36 | 7.22 | 1234 |
| 1715376000 | 7.06 | 0.1 | 1.44 | 7.05 | 7.06 | 6.85 | 2294 |
| 1715289720 | 6.96 | 0.13 | 1.90 | 6.96 | 6.96 | 6.96 | 1530 |
| 1715203200 | 6.83 | -0.61 | -8.20 | 6.756 | 6.93 | 6.73 | 16896 |
| 1715117340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1715030940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1714771740 | 7.44 | 0.06 | 0.83 | 7.45 | 7.558 | 7.41 | 7717 |
| 1714685340 | 7.3791 | 0.05 | 0.74 | 7.25 | 7.3791 | 7.25 | 7674 |
| 1714598400 | 7.325 | -0.12 | -1.55 | 7.3925 | 7.3925 | 7.1301 | 4216 |
| 1714512600 | 7.44 | 0.09 | 1.16 | 7.474 | 7.474 | 7.44 | 1190 |
| 1714425720 | 7.355 | 0.14 | 1.87 | 7.52 | 7.52 | 7.325 | 5824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
