ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
African Discovery Group Inc (PK)

African Discovery Group Inc (PK) (AFDG)

0.0045
0.00
( 0.00% )
Updated: 08:05:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0009-16.66666666670.00540.00540.0045273330.00502866CS
120.00037.142857142860.00420.00550.004406030.00487758CS
260.00049.756097560980.00410.00680.004270480.00494869CS
52-0.00925-67.27272727270.013750.040.0033975130.00675007CS
156-0.1355-96.78571428570.140.18990.0033551190.02852882CS
260-0.0755-94.3750.080.240.0033487770.05062398CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200421400.004500.000.00450.00450.00450
17199557400.004500.000.00450.00450.00450
17198693400.004500.000.00450.00450.00450
17196101400.004500.000.00450.00450.00450
17195237400.004500.000.00450.00450.00450
17194373400.004500.000.00450.00450.00450
17193509400.004500.000.00450.00450.00450
17192645400.0045-0.00049-9.820.00460.00460.004527000
17190050400.0049900.000.004990.004990.004990
17189186400.00499-0.00041-7.590.004990.004990.0049915000
17187462000.005400.000.00540.00540.00540
17186598000.005400.000.00540.00540.00540
17184006000.005400.000.00540.00540.00540
17183142000.005400.000.00540.00540.00540
17182278000.005400.000.00540.00540.00540
17181414000.005400.000.00540.00540.00540
17180550000.005400.000.00540.00540.00540
17177958000.0054-5.0E-5-0.920.00540.00540.005440000
17177094000.0054500.000.005450.005450.005450
17176224600.005455.0E-50.930.005450.005450.005451700
17175363600.005400.000.00550.00550.005415748
17174501400.00540.00048.000.00540.00540.005410000
17171909400.0050.000265.490.00479990.0050.004799934100
17171045400.0047400.000.004740.004740.004740
17170181400.0047400.000.004740.004740.004740
17169317400.00474-0.00016-3.270.004740.004740.00474100
17165857800.004900.000.00490.00490.00490
17164993800.004900.000.00490.00490.00490
17164129800.004900.000.00490.00490.00490
17163265800.004900.000.00490.00490.00490
17162401800.00490.000214.480.004620.00490.00462105000
17159813400.00469-0.00031-6.200.0043750.004690.004198492
17158944000.00500.000.0050.0050.0050
17158080000.00500.000.0050.0050.0050
17157216000.00500.000.0050.0050.0050
17156352000.0055.0E-51.010.0050.0050.00520000
17153765400.0049500.000.004950.004950.004950
17152901400.0049500.000.004950.004950.004950
17152037400.0049500.000.004950.004950.004950
17151173400.0049500.000.004950.004950.004950
17150309400.00495-5.0E-5-1.000.00420.004950.004220100
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.0050
17143974000.00500.000.0050.0050.0050
17141382000.00500.000.0050.0050.0050
17140518000.00500.000.0050.0050.0050
17139654000.00500.000.0050.0050.0050
17138790000.00500.000.0050.0050.0050
17137926000.00500.000.0050.0050.0050
17135334000.00500.000.0050.0050.0050
17134470000.00500.000.0050.0050.0050
17133606000.00500.000.0050.0050.0050
17132742000.00500.000.0050.0050.0050
17131878000.00500.000.0050.0050.0050
17129286000.00500.000.0050.0050.0050
17128422000.00500.000.0050.0050.0050
17127558000.00500.000.0050.0050.0050
17126694000.00500.000.0050.0050.0050
17125830000.00500.000.0050.0050.0050
17123238000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock