African Discovery Group Inc (PK) (AFDG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.006 | 58567 | 0.00905692 | CS |
| 4 | 0.00401 | 80.3607214429 | 0.00499 | 0.0145 | 0.0045 | 67083 | 0.01137118 | CS |
| 12 | 0.0048 | 114.285714286 | 0.0042 | 0.0145 | 0.004 | 51952 | 0.00847111 | CS |
| 26 | 0.00281 | 45.3957996769 | 0.00619 | 0.0145 | 0.004 | 42336 | 0.0082291 | CS |
| 52 | -0.0175 | -66.0377358491 | 0.0265 | 0.0265 | 0.0033 | 93939 | 0.00604901 | CS |
| 156 | -0.111 | -92.5 | 0.12 | 0.1899 | 0.0033 | 57020 | 0.02670575 | CS |
| 260 | -0.071 | -88.75 | 0.08 | 0.24 | 0.0033 | 49392 | 0.04880855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721683740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2200 |
| 1721424360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721337960 | 0.009 | -0.001 | -10.00 | 0.007 | 0.0095 | 0.006 | 163500 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720819200 | 0.0098 | -0.0022 | -18.33 | 0.0145 | 0.0145 | 0.0098 | 3750 |
| 1720733280 | 0.012 | -0.0024 | -16.67 | 0.0121 | 0.0121 | 0.0102 | 68500 |
| 1720646880 | 0.0144 | 0.0088 | 157.14 | 0.0075 | 0.0144 | 0.0075 | 274500 |
| 1720560540 | 0.0056 | 0.00061 | 12.22 | 0.0052 | 0.0056 | 0.0052 | 11000 |
| 1720473840 | 0.00499 | 0 | 0.00 | 0.00499 | 0.00499 | 0.00499 | 0 |
| 1720214640 | 0.00499 | 0.00049 | 10.89 | 0.00499 | 0.0055 | 0.0045 | 60300 |
| 1720042140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719955740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719869340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719610140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719523740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719437340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719350940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719264540 | 0.0045 | -0.00049 | -9.82 | 0.0046 | 0.0046 | 0.0045 | 27000 |
| 1719005040 | 0.00499 | 0 | 0.00 | 0.00499 | 0.00499 | 0.00499 | 0 |
| 1718918640 | 0.00499 | -0.00041 | -7.59 | 0.00499 | 0.00499 | 0.00499 | 15000 |
| 1718746200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718659800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718400600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718314200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718227800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718141400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718055000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1717795800 | 0.0054 | -5.0E-5 | -0.92 | 0.0054 | 0.0054 | 0.0054 | 40000 |
| 1717709400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1717622460 | 0.00545 | 5.0E-5 | 0.93 | 0.00545 | 0.00545 | 0.00545 | 1700 |
| 1717536360 | 0.0054 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0054 | 15748 |
| 1717450140 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0054 | 0.0054 | 10000 |
| 1717190940 | 0.005 | 0.00026 | 5.49 | 0.0047999 | 0.005 | 0.0047999 | 34100 |
| 1717104540 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1717018140 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1716931740 | 0.00474 | -0.00016 | -3.27 | 0.00474 | 0.00474 | 0.00474 | 100 |
| 1716585780 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716499380 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716412980 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716326580 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716240180 | 0.0049 | 0.00021 | 4.48 | 0.00462 | 0.0049 | 0.00462 | 105000 |
| 1715981340 | 0.00469 | -0.00031 | -6.20 | 0.004375 | 0.00469 | 0.004 | 198492 |
| 1715894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715721600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715635200 | 0.005 | 5.0E-5 | 1.01 | 0.005 | 0.005 | 0.005 | 20000 |
| 1715376540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1715290140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1715203740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1715117340 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1715030940 | 0.00495 | -5.0E-5 | -1.00 | 0.0042 | 0.00495 | 0.0042 | 20100 |
| 1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714397400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714138200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714051800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713965400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
