ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
African Discovery Group Inc (PK)

African Discovery Group Inc (PK) (AFDG)

0.009
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.010.006585670.00905692CS
40.0040180.36072144290.004990.01450.0045670830.01137118CS
120.0048114.2857142860.00420.01450.004519520.00847111CS
260.0028145.39579967690.006190.01450.004423360.0082291CS
52-0.0175-66.03773584910.02650.02650.0033939390.00604901CS
156-0.111-92.50.120.18990.0033570200.02670575CS
260-0.071-88.750.080.240.0033493920.04880855CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217701400.00900.000.0090.0090.0090
17216837400.00900.000.0090.0090.0092200
17214243600.00900.000.0090.0090.0090
17213379600.009-0.001-10.000.0070.00950.006163500
17212513200.0100.000.010.010.0110000
17211653400.0100.000.010.010.010
17210789400.010.00022.040.010.010.0110000
17208192000.0098-0.0022-18.330.01450.01450.00983750
17207332800.012-0.0024-16.670.01210.01210.010268500
17206468800.01440.0088157.140.00750.01440.0075274500
17205605400.00560.0006112.220.00520.00560.005211000
17204738400.0049900.000.004990.004990.004990
17202146400.004990.0004910.890.004990.00550.004560300
17200421400.004500.000.00450.00450.00450
17199557400.004500.000.00450.00450.00450
17198693400.004500.000.00450.00450.00450
17196101400.004500.000.00450.00450.00450
17195237400.004500.000.00450.00450.00450
17194373400.004500.000.00450.00450.00450
17193509400.004500.000.00450.00450.00450
17192645400.0045-0.00049-9.820.00460.00460.004527000
17190050400.0049900.000.004990.004990.004990
17189186400.00499-0.00041-7.590.004990.004990.0049915000
17187462000.005400.000.00540.00540.00540
17186598000.005400.000.00540.00540.00540
17184006000.005400.000.00540.00540.00540
17183142000.005400.000.00540.00540.00540
17182278000.005400.000.00540.00540.00540
17181414000.005400.000.00540.00540.00540
17180550000.005400.000.00540.00540.00540
17177958000.0054-5.0E-5-0.920.00540.00540.005440000
17177094000.0054500.000.005450.005450.005450
17176224600.005455.0E-50.930.005450.005450.005451700
17175363600.005400.000.00550.00550.005415748
17174501400.00540.00048.000.00540.00540.005410000
17171909400.0050.000265.490.00479990.0050.004799934100
17171045400.0047400.000.004740.004740.004740
17170181400.0047400.000.004740.004740.004740
17169317400.00474-0.00016-3.270.004740.004740.00474100
17165857800.004900.000.00490.00490.00490
17164993800.004900.000.00490.00490.00490
17164129800.004900.000.00490.00490.00490
17163265800.004900.000.00490.00490.00490
17162401800.00490.000214.480.004620.00490.00462105000
17159813400.00469-0.00031-6.200.0043750.004690.004198492
17158944000.00500.000.0050.0050.0050
17158080000.00500.000.0050.0050.0050
17157216000.00500.000.0050.0050.0050
17156352000.0055.0E-51.010.0050.0050.00520000
17153765400.0049500.000.004950.004950.004950
17152901400.0049500.000.004950.004950.004950
17152037400.0049500.000.004950.004950.004950
17151173400.0049500.000.004950.004950.004950
17150309400.00495-5.0E-5-1.000.00420.004950.004220100
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.0050
17143974000.00500.000.0050.0050.0050
17141382000.00500.000.0050.0050.0050
17140518000.00500.000.0050.0050.0050
17139654000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock