News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.41843971631 | 1.41 | 1.493 | 1.385 | 169310 | 1.43193057 | CS |
| 4 | 0.105 | 8.17120622568 | 1.285 | 1.493 | 1.235 | 180095 | 1.35692428 | CS |
| 12 | -0.02 | -1.41843971631 | 1.41 | 1.5 | 1.235 | 145229 | 1.33548984 | CS |
| 26 | -0.44 | -24.043715847 | 1.83 | 1.91 | 1.235 | 131160 | 1.51867154 | CS |
| 52 | -0.46 | -24.8648648649 | 1.85 | 1.97 | 1.235 | 113027 | 1.60894682 | CS |
| 156 | -0.12 | -7.94701986755 | 1.51 | 2.81 | 1.235 | 138922 | 1.85496855 | CS |
| 260 | 0.455 | 48.6631016043 | 0.935 | 2.81 | 0.5001 | 98842 | 1.73989258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.3899999 | 0 | 0.00 | 1.403 | 1.41 | 1.385 | 159345 |
| 1732660140 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.385 | 294757 |
| 1732573560 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.41 | 124209 |
| 1732314000 | 1.47 | -0.01 | -0.34 | 1.455 | 1.47 | 1.455 | 72453 |
| 1732227900 | 1.475 | 0.02 | 1.03 | 1.47 | 1.493 | 1.445 | 157114 |
| 1732141740 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.41 | 198018 |
| 1732054800 | 1.4 | -0.03 | -2.10 | 1.35 | 1.47 | 1.35 | 117082 |
| 1731968640 | 1.43 | 0.08 | 5.93 | 1.36 | 1.44 | 1.36 | 192022 |
| 1731709260 | 1.35 | 0.06 | 4.65 | 1.36 | 1.36 | 1.327 | 122274 |
| 1731622800 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.26 | 189316 |
| 1731536760 | 1.28 | 0.04 | 3.23 | 1.26 | 1.3 | 1.235 | 307585 |
| 1731450480 | 1.24 | -0.05 | -3.88 | 1.273 | 1.28 | 1.24 | 152805 |
| 1731363600 | 1.29 | -0.03 | -2.57 | 1.3 | 1.33 | 1.28 | 214376 |
| 1731104400 | 1.324 | -0.06 | -4.16 | 1.3899999 | 1.3899999 | 1.3 | 182555 |
| 1731018540 | 1.3815 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 108881 |
| 1730931600 | 1.3815 | 0.02 | 1.81 | 1.34 | 1.3873 | 1.3396999 | 615413 |
| 1730845680 | 1.357 | 0.03 | 2.03 | 1.34 | 1.357 | 1.33 | 151488 |
| 1730759160 | 1.33 | 0.07 | 5.56 | 1.25 | 1.34 | 1.25 | 157529 |
| 1730496420 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 66428 |
| 1730409780 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 113468 |
| 1730323500 | 1.27 | -0.01 | -0.78 | 1.285 | 1.29 | 1.2629999 | 64126 |
| 1730237280 | 1.28 | 0.01 | 0.79 | 1.273 | 1.28 | 1.27 | 27394 |
| 1730150880 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.2649999 | 934689 |
| 1729891500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.3294999 | 1.31 | 19750 |
| 1729805160 | 1.3 | 0 | 0.31 | 1.3115 | 1.3165 | 1.295 | 81669 |
| 1729718940 | 1.296 | -0.03 | -2.56 | 1.29 | 1.3 | 1.29 | 63109 |
| 1729632300 | 1.33 | 0.02 | 1.53 | 1.3058 | 1.33 | 1.29 | 97123 |
| 1729545600 | 1.31 | -0.06 | -4.38 | 1.35 | 1.355 | 1.3 | 211418 |
| 1729286400 | 1.37 | 0.07 | 5.38 | 1.2895 | 1.3943 | 1.2895 | 116075 |
| 1729200000 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 38664 |
| 1729113960 | 1.3 | 0.01 | 0.78 | 1.295 | 1.305 | 1.284 | 120725 |
| 1729027680 | 1.29 | -0.06 | -4.44 | 1.31 | 1.31 | 1.26 | 185820 |
| 1728941220 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.32 | 18604 |
| 1728681900 | 1.33 | 0.01 | 0.76 | 1.325 | 1.3499 | 1.315 | 61233 |
| 1728595560 | 1.32 | 0.01 | 0.99 | 1.314 | 1.321 | 1.3 | 140201 |
| 1728508800 | 1.307 | -0.01 | -0.98 | 1.325 | 1.33 | 1.3 | 110135 |
| 1728422580 | 1.32 | -0.04 | -2.94 | 1.35 | 1.35 | 1.3158 | 79699 |
| 1728336000 | 1.36 | -0.01 | -0.73 | 1.35 | 1.385 | 1.35 | 47672 |
| 1728077220 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 92520 |
| 1727990760 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3899999 | 1.324 | 242702 |
| 1727904000 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.3035 | 84506 |
| 1727818140 | 1.32 | 0.04 | 3.13 | 1.28 | 1.326181 | 1.28 | 73842 |
| 1727731380 | 1.28 | -0.02 | -1.27 | 1.295 | 1.3 | 1.28 | 131630 |
| 1727472000 | 1.2965 | 0.02 | 1.29 | 1.335 | 1.36 | 1.285 | 116006 |
| 1727386200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.28 | 278927 |
| 1727299200 | 1.32 | -0.05 | -3.65 | 1.35 | 1.353 | 1.32 | 67517 |
| 1727212800 | 1.37 | 0.06 | 4.58 | 1.363 | 1.3799999 | 1.34 | 95039 |
| 1727126940 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.3 | 77737 |
| 1726867200 | 1.3 | -0.05 | -3.70 | 1.34 | 1.35 | 1.2957 | 140351 |
| 1726781220 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.32 | 141066 |
| 1726694460 | 1.33 | -0.03 | -1.95 | 1.34 | 1.3565 | 1.325 | 47651 |
| 1726608240 | 1.3565 | 0.02 | 1.50 | 1.34 | 1.37 | 1.3331 | 71412 |
| 1726521720 | 1.3365 | -0.05 | -3.36 | 1.385 | 1.4 | 1.33 | 168877 |
| 1726262940 | 1.383 | 0.02 | 1.69 | 1.404 | 1.4099 | 1.377 | 44561 |
| 1726176540 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3754249 | 1.35 | 33540 |
| 1726090140 | 1.34 | 0.02 | 1.82 | 1.3258 | 1.37 | 1.32 | 51412 |
| 1726003500 | 1.316087 | -0.01 | -1.05 | 1.344 | 1.344 | 1.29 | 148439 |
| 1725917160 | 1.33 | -0.05 | -3.41 | 1.5 | 1.5 | 1.33 | 161673 |
| 1725658020 | 1.377 | -0.03 | -2.34 | 1.42 | 1.42 | 1.36 | 235614 |
| 1725571440 | 1.41 | -0.01 | -0.70 | 1.41 | 1.47 | 1.41 | 62820 |
| 1725485040 | 1.42 | -0 | -0.14 | 1.41 | 1.44 | 1.4065 | 190032 |
| 1725398880 | 1.422 | -0.1 | -6.45 | 1.47 | 1.47 | 1.4041999 | 220364 |
| 1725053340 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.5 | 75826 |
| 1724966400 | 1.53 | 0.05 | 3.38 | 1.5214 | 1.5385 | 1.5 | 91697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
