Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0634 | Low High |
|||||
| Day Low | 0.0634 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00305 | 5.05% | 0.0634 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.06035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,000 | $ 0.0634 | $ 634 | - | 0.0019 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:00 | 5,000 | $ 0.0634 | USD |
Affinor Growers (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0584 | 0.1053 | 0.0584 | 0.0610928 | 2,865 | 0.005 | 8.56% |
| 1 Month | 0.0429 | 0.1053 | 0.0428 | 0.0563369 | 3,353 | 0.0205 | 47.79% |
| 3 Months | 0.0093 | 0.179 | 0.0093 | 0.0582133 | 3,374 | 0.0541 | 581.72% |
| 6 Months | 0.0072 | 0.2097 | 0.0072 | 0.0675585 | 5,109 | 0.0562 | 780.56% |
| 1 Year | 0.0363 | 1.00 | 0.0019 | 0.0667242 | 7,236 | 0.0271 | 74.66% |
| 3 Years | 0.0329 | 1.00 | 0.0019 | 0.032915 | 25,056 | 0.0305 | 92.71% |
| 5 Years | 0.029 | 1.00 | 0.0019 | 0.0323137 | 35,373 | 0.0344 | 118.62% |
