ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,336.57
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AFC Ajax NV (CE) (AFCJF)

      7. AFC Ajax NV (CE) (AFCJF) Historical

      AFC Ajax NV (CE)

      AFC Ajax NV (CE) (AFCJF)

      USOTC
      10.50
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120010.510.510.5100010.5CS
      26-1.9-15.322580645212.412.410.533310.5CS
      52-1.9-15.322580645212.412.410.516710.5CS
      156-6.53-38.344098649417.0317.0310.59610.74782609CS
      260-11.68-52.660054102822.1822.1810.514215.4111096CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654700010.500.0010.510.510.50
      173646060010.500.0010.510.510.50
      173637420010.500.0010.510.510.50
      173628780010.500.0010.510.510.50
      173620140010.500.0010.510.510.50
      173594220010.500.0010.510.510.50
      173585580010.500.0010.510.510.50
      173568300010.500.0010.510.510.50
      173559660010.500.0010.510.510.50
      173533740010.500.0010.510.510.50
      173525100010.500.0010.510.510.50
      173507820010.500.0010.510.510.50
      173499180010.500.0010.510.510.50
      173473260010.500.0010.510.510.50
      173464620010.500.0010.510.510.50
      173455980010.500.0010.510.510.50
      173447340010.500.0010.510.510.50
      173438700010.500.0010.510.510.50
      173412780010.500.0010.510.510.50
      173404140010.500.0010.510.510.50
      173395500010.500.0010.510.510.50
      173386860010.500.0010.510.510.50
      173378220010.500.0010.510.510.50
      173352300010.500.0010.510.510.50
      173343660010.500.0010.510.510.50
      173335020010.500.0010.510.510.50
      173326380010.500.0010.510.510.50
      173317740010.500.0010.510.510.50
      173291820010.5-1.9-15.3210.510.510.51000
      173271780012.400.0012.412.412.40
      173263140012.400.0012.412.412.40
      173254500012.400.0012.412.412.40
      173228580012.400.0012.412.412.40
      173219940012.400.0012.412.412.40
      173211300012.400.0012.412.412.40
      173202660012.400.0012.412.412.40
      173194020012.400.0012.412.412.40
      173168100012.400.0012.412.412.40
      173159460012.400.0012.412.412.40
      173150820012.400.0012.412.412.40
      173142180012.400.0012.412.412.40
      173133540012.400.0012.412.412.40
      173107620012.400.0012.412.412.40
      173098980012.400.0012.412.412.40
      173090340012.400.0012.412.412.40
      173081700012.400.0012.412.412.40
      173073060012.400.0012.412.412.40
      173047140012.400.0012.412.412.40
      173038500012.400.0012.412.412.40
      173029860012.400.0012.412.412.40
      173021220012.400.0012.412.412.40
      173012580012.400.0012.412.412.40
      172986660012.400.0012.412.412.40
      172978020012.400.0012.412.412.40
      172969380012.400.0012.412.412.40
      172960740012.400.0012.412.412.40
      172952100012.400.0012.412.412.40
      172926180012.400.0012.412.412.40
      172917540012.400.0012.412.412.40
      172908900012.400.0012.412.412.40
      172900260012.400.0012.412.412.40
      172891620012.400.0012.412.412.40
      172865700012.400.0012.412.412.40

      Your Recent History

      USOTC
      AFCJF
      AFC Ajax NV (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads