ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,306.30
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aether Global Innovations Corporation (CE) (AETHF)

      7. Aether Global Innovations Corporation (CE) (AETHF) Historical

      AETHF Aether Global Innovations Corporation (CE)

      0.03
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      AETHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 20 2024 0.03 -0.0047 -13.54% 0.03 0.03 0.03 22,140
      Jun 18 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0
      Jun 17 2024 0.0347 -0.00535 -13.36% 0.0444 0.0444 0.0336 71,397
      Jun 14 2024 0.04005 -0.00177 -4.23% 0.0319 0.04005 0.0319 12,245
      Jun 13 2024 0.04182 0.00182 4.55% 0.04182 0.04182 0.04182 1,151
      Jun 12 2024 0.04 0.00 0.00% 0.0386 0.04 0.0375 45,810
      Jun 11 2024 0.04 -0.00047 -1.15% 0.03957 0.04 0.03957 220
      Jun 10 2024 0.040467 -0.00138 -3.30% 0.04164 0.0444 0.0404 56,603
      Jun 07 2024 0.04185 0.00435 11.60% 0.04158 0.043 0.04 52,388
      Jun 06 2024 0.0375 -0.01 -21.05% 0.0375 0.0462 0.0375 70,564
      Jun 05 2024 0.0475 0.0116 32.31% 0.038 0.0493 0.0375 163,630
      Jun 04 2024 0.0359 0.0059 19.67% 0.0255 0.0359 0.0255 217,620
      Jun 03 2024 0.03 0.009 42.86% 0.021 0.03 0.021 209,708
      May 31 2024 0.021 -0.00232 -9.95% 0.02426 0.02426 0.021 62,825
      May 30 2024 0.02332 -0.00038 -1.60% 0.02 0.02405 0.02 274,163
      May 29 2024 0.0237 -0.00142 -5.65% 0.02456 0.02456 0.02214 13,996
      May 28 2024 0.02512 0.00127 5.32% 0.0256 0.0256 0.02512 13,472
      May 24 2024 0.02385 -0.00415 -14.82% 0.0284 0.03 0.0217 547,100
      May 23 2024 0.028 -0.0014 -4.76% 0.019 0.03106 0.019 35,864
      May 22 2024 0.0294 0.0015 5.38% 0.03008 0.03008 0.0279 47,807
      May 21 2024 0.0279 0.0022 8.56% 0.0279 0.02804 0.02592 13,812
      May 20 2024 0.0257 -0.0022 -7.89% 0.0242 0.02595 0.02395 83,773
      May 17 2024 0.0279 -0.00278 -9.06% 0.0284 0.0284 0.02552 61,803
      May 16 2024 0.03068 0.00028 0.92% 0.03068 0.03068 0.03035 15,599
      May 15 2024 0.0304 0.00071 2.39% 0.0304 0.0304 0.0304 1,000
      May 14 2024 0.02969 -0.00271 -8.36% 0.026 0.0343 0.026 99,000
      May 13 2024 0.0324 -0.00158 -4.65% 0.03472 0.03472 0.0324 1,850
      May 10 2024 0.03398 -0.0007 -2.02% 0.03398 0.03398 0.03398 7,658
      May 09 2024 0.03468 0.00063 1.85% 0.03448 0.036 0.03355 15,069
      May 08 2024 0.03405 0.00045 1.34% 0.0337 0.03444 0.0337 45,702
      May 07 2024 0.0336 -0.0011 -3.17% 0.0346 0.0346 0.033 6,240
      May 06 2024 0.0347 -0.00004 -0.12% 0.03 0.0347 0.03 73,796
      May 03 2024 0.03474 0.00074 2.18% 0.03474 0.03474 0.03474 17,388
      May 02 2024 0.034 0.003 9.68% 0.03 0.03483 0.03 212,481
      May 01 2024 0.031 0.001 3.33% 0.032 0.032 0.031 3,647
      Apr 30 2024 0.03 0.00143 5.01% 0.032 0.032 0.03 15,359
      Apr 29 2024 0.02857 0.00187 7.00% 0.0299 0.03134 0.02766 701,102
      Apr 26 2024 0.0267 0.00546 25.71% 0.0213 0.0342 0.02 79,980
      Apr 25 2024 0.02124 -0.00031 -1.44% 0.02 0.0231 0.02 9,999
      Apr 24 2024 0.02155 -0.00139 -6.06% 0.02 0.02222 0.02 25,450
      Apr 23 2024 0.02294 -0.00136 -5.60% 0.02294 0.02294 0.02294 3,287
      Apr 22 2024 0.0243 0.0034 16.27% 0.0208 0.0243 0.0208 61,698
      Apr 19 2024 0.0209 -0.0013 -5.86% 0.0208 0.02228 0.0208 27,593
      Apr 18 2024 0.0222 0.0009 4.23% 0.02224 0.02236 0.021 47,346
      Apr 17 2024 0.0213 -0.00198 -8.51% 0.022 0.022 0.0213 10,630
      Apr 16 2024 0.02328 -0.00152 -6.13% 0.0198 0.02328 0.0196 23,427
      Apr 15 2024 0.0248 0.004 19.23% 0.02285 0.0248 0.02207 25,931
      Apr 12 2024 0.0208 -0.0041 -16.47% 0.0248 0.0248 0.0208 48,941
      Apr 11 2024 0.0249 0.0036 16.90% 0.0243 0.0251 0.0212 24,116
      Apr 10 2024 0.0213 -0.0042 -16.47% 0.02495 0.0268 0.021 130,364
      Apr 09 2024 0.0255 0.0043 20.28% 0.0224 0.0255 0.022 31,568
      Apr 08 2024 0.0212 0.00085 4.18% 0.0227 0.0227 0.02 97,539
      Apr 05 2024 0.02035 -0.00141 -6.48% 0.02082 0.02082 0.018 85,866
      Apr 04 2024 0.02176 -0.00004 -0.18% 0.0205 0.02246 0.018 102,136
      Apr 03 2024 0.0218 -0.0012 -5.22% 0.0218 0.0218 0.0218 14,367
      Apr 02 2024 0.023 0.00 0.00% 0.0243 0.0243 0.0205 96,299
      Apr 01 2024 0.023 0.00075 3.37% 0.0205 0.0236 0.0205 2,600
      Mar 28 2024 0.02225 -0.00025 -1.11% 0.0179 0.0264 0.0179 83,100
      Mar 27 2024 0.0225 -0.0065 -22.41% 0.027 0.03 0.0214 148,194
      Mar 26 2024 0.029 0.00056 1.97% 0.0284 0.029 0.027 86,000
      Mar 25 2024 0.02844 -0.0014 -4.69% 0.0315 0.0315 0.027 26,645

      Your Recent History

      USOTC
      AETHF
      Aether Global Innovations (CE)
      Delayed Upgrade Clock