Aether Global Innovations Corporation (CE) Historical Data - AETHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0016	-5.06329113924	0.0316	0.035	0.0001	44021	0.02534164	CS
4	-0.002	-6.25	0.032	0.035	0.0001	29876	0.02642079	CS
12	-0.002	-6.25	0.032	0.0493	0.0001	61748	0.03008587	CS
26	0.016	114.285714286	0.014	0.0493	0.0001	68232	0.02559201	CS
52	-0.02	-40	0.05	0.06	0.0001	56224	0.02528953	CS
156	-0.32315	-91.5050261928	0.35315	0.51	0.0001	84751	0.15456145	CS
260	-0.27041	-90.0136480144	0.30041	1.56	0.0001	185268	0.44758856	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856540	0.03	0	0.00	0.03	0.03	0.03	0
1721770140	0.03	-0.0013	-4.15	0.0313	0.0331	0.03	147203
1721683740	0.0313	0.0312	31,200.00	0.0313	0.035	0.0313	31550
1721424180	0.0001	0	0.00	0.0001	0.03	0.0001	3073
1721337960	0.0001	-0.0315	-99.68	0.03	0.03	0.0001	32880
1721251320	0.0316	0	0.00	0.0316	0.0316	0.0316	5401
1721164920	0.0316	0	0.00	0.0316	0.0316	0.0316	67183
1721078940	0.0316	0.0312	7,800.00	0.028	0.0316	0.028	5286
1720819680	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1720733280	0.0004	-0.0286	-98.62	0.01	0.01	0.0004	9000
1720646880	0.029	0	0.00	0.0289	0.029	0.0289	8000
1720560000	0.029	0	0.00	0.029	0.029	0.029	0
1720473600	0.029	-0.001	-3.33	0.03	0.03	0.028	31863
1720214940	0.03	0	0.00	0.03	0.03	0.03	0
1720042140	0.03	0	0.00	0.03	0.03	0.03	0
1719955740	0.03	0.01	50.00	0.0241	0.03	0.0241	45880
1719868980	0.02	-0.005	-20.00	0.01	0.02	0.01	33500
1719610020	0.025	-0.003	-10.71	0.025	0.025	0.025	12900
1719523200	0.028	-0.004	-12.50	0.028	0.028	0.028	4425
1719437040	0.032	0.002	6.67	0.032	0.032	0.032	10000
1719350640	0.03	0	0.00	0.03	0.03	0.03	0
1719264240	0.03	0	0.00	0.03	0.03	0.03	0
1719005040	0.03	0	0.00	0.03	0.03	0.03	0
1718918640	0.03	-0.0047	-13.54	0.03	0.03	0.03	22140
1718746080	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1718659680	0.0347	-0.00535	-13.36	0.0444	0.0444	0.0336	71397
1718400300	0.04005	-0.00177	-4.23	0.0319	0.04005	0.0319	12245
1718314140	0.04182	0.00182	4.55	0.04182	0.04182	0.04182	1151
1718227380	0.04	0	0.00	0.0386	0.04	0.0375	45810
1718141340	0.04	-0.000467	-1.15	0.03957	0.04	0.03957	220
1718054880	0.040467	-0.001383	-3.30	0.04164	0.0444	0.0404	56603
1717795800	0.04185	0.00435	11.60	0.04158	0.0429999	0.04	52388
1717709400	0.0375	-0.01	-21.05	0.0375	0.0462	0.0375	70564
1717622460	0.0475	0.0116	32.31	0.038	0.0492999	0.0375	163630
1717536360	0.0359	0.0059	19.67	0.0254999	0.0359	0.0254999	217620
1717450140	0.03	0.009	42.86	0.021	0.03	0.021	209708
1717190940	0.021	-0.00232	-9.95	0.02426	0.02426	0.021	62825
1717104540	0.02332	-0.00038	-1.60	0.02	0.0240499	0.02	274163
1717018020	0.0237	-0.00142	-5.65	0.0245599	0.0245599	0.02214	13996
1716931740	0.02512	0.00127	5.32	0.0256	0.0256	0.02512	13472
1716585840	0.02385	-0.00415	-14.82	0.0284	0.03	0.0217	547100
1716499740	0.028	-0.0014	-4.76	0.019	0.03106	0.019	35864
1716412800	0.0294	0.0015	5.38	0.03008	0.03008	0.0279	47807
1716326940	0.0279	0.0022	8.56	0.0279	0.02804	0.02592	13812
1716240180	0.0257	-0.0022	-7.89	0.0242	0.02595	0.02395	83773
1715981340	0.0279	-0.00278	-9.06	0.0284	0.0284	0.02552	61803
1715894940	0.03068	0.00028	0.92	0.03068	0.03068	0.03035	15599
1715808000	0.0304	0.00071	2.39	0.0304	0.0304	0.0304	1000
1715722140	0.02969	-0.00271	-8.36	0.026	0.0343	0.026	99000
1715635200	0.0324	-0.00158	-4.65	0.03472	0.03472	0.0324	1850
1715376000	0.03398	-0.0007	-2.02	0.03398	0.03398	0.03398	7658
1715289720	0.03468	0.0006301	1.85	0.0344799	0.036	0.03355	15069
1715203200	0.0340499	0.0004499	1.34	0.0337	0.03444	0.0337	45702
1715117340	0.0336	-0.0011	-3.17	0.0346	0.0346	0.033	6240
1715030940	0.0347	-4.0E-5	-0.12	0.03	0.0347	0.03	73796
1714771740	0.03474	0.00074	2.18	0.03474	0.03474	0.03474	17388
1714685340	0.034	0.003	9.68	0.03	0.03483	0.03	212481
1714598400	0.031	0.001	3.33	0.032	0.032	0.031	3647
1714512600	0.03	0.00143	5.01	0.032	0.032	0.03	15359
1714425720	0.02857	0.00187	7.00	0.0299	0.03134	0.02766	701102
1714166580	0.0267	0.0054601	25.71	0.0213	0.0342	0.02	79980
1714080300	0.0212399	-0.00031	-1.44	0.02	0.0231	0.02	9999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (CE) (AETHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (CE) (AETHF) Historical

Aether Global Innovations Corporation (CE) (AETHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History