Aether Global Innovations Corporation (CE) Historical Data - AETHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0019	-5.95611285266	0.0319	0.0444	0.03	35261	0.0343356	CS
4	0.0016	5.6338028169	0.0284	0.0493	0.02	107943	0.03049432	CS
12	0.0095	46.3414634146	0.0205	0.0493	0.018	75770	0.02852149	CS
26	0.0085	39.5348837209	0.0215	0.0493	0.011	76526	0.02393615	CS
52	-0.0231	-43.5028248588	0.0531	0.06	0.011	57260	0.02695019	CS
156	-0.356	-92.2279792746	0.386	0.51	0.0034	88606	0.16838634	CS
260	-0.32	-91.4285714286	0.35	1.56	0.0034	186460	0.44843093	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005040	0.03	0	0.00	0.03	0.03	0.03	0
1718918640	0.03	-0.0047	-13.54	0.03	0.03	0.03	22140
1718746080	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1718659680	0.0347	-0.00535	-13.36	0.0444	0.0444	0.0336	71397
1718400300	0.04005	-0.00177	-4.23	0.0319	0.04005	0.0319	12245
1718314140	0.04182	0.00182	4.55	0.04182	0.04182	0.04182	1151
1718227380	0.04	0	0.00	0.0386	0.04	0.0375	45810
1718141340	0.04	-0.000467	-1.15	0.03957	0.04	0.03957	220
1718054880	0.040467	-0.001383	-3.30	0.04164	0.0444	0.0404	56603
1717795800	0.04185	0.00435	11.60	0.04158	0.0429999	0.04	52388
1717709400	0.0375	-0.01	-21.05	0.0375	0.0462	0.0375	70564
1717622460	0.0475	0.0116	32.31	0.038	0.0492999	0.0375	163630
1717536360	0.0359	0.0059	19.67	0.0254999	0.0359	0.0254999	217620
1717450140	0.03	0.009	42.86	0.021	0.03	0.021	209708
1717190940	0.021	-0.00232	-9.95	0.02426	0.02426	0.021	62825
1717104540	0.02332	-0.00038	-1.60	0.02	0.0240499	0.02	274163
1717018020	0.0237	-0.00142	-5.65	0.0245599	0.0245599	0.02214	13996
1716931740	0.02512	0.00127	5.32	0.0256	0.0256	0.02512	13472
1716585840	0.02385	-0.00415	-14.82	0.0284	0.03	0.0217	547100
1716499740	0.028	-0.0014	-4.76	0.019	0.03106	0.019	35864
1716412800	0.0294	0.0015	5.38	0.03008	0.03008	0.0279	47807
1716326940	0.0279	0.0022	8.56	0.0279	0.02804	0.02592	13812
1716240180	0.0257	-0.0022	-7.89	0.0242	0.02595	0.02395	83773
1715981340	0.0279	-0.00278	-9.06	0.0284	0.0284	0.02552	61803
1715894940	0.03068	0.00028	0.92	0.03068	0.03068	0.03035	15599
1715808000	0.0304	0.00071	2.39	0.0304	0.0304	0.0304	1000
1715722140	0.02969	-0.00271	-8.36	0.026	0.0343	0.026	99000
1715635200	0.0324	-0.00158	-4.65	0.03472	0.03472	0.0324	1850
1715376000	0.03398	-0.0007	-2.02	0.03398	0.03398	0.03398	7658
1715289720	0.03468	0.0006301	1.85	0.0344799	0.036	0.03355	15069
1715203200	0.0340499	0.0004499	1.34	0.0337	0.03444	0.0337	45702
1715117340	0.0336	-0.0011	-3.17	0.0346	0.0346	0.033	6240
1715030940	0.0347	-4.0E-5	-0.12	0.03	0.0347	0.03	73796
1714771740	0.03474	0.00074	2.18	0.03474	0.03474	0.03474	17388
1714685340	0.034	0.003	9.68	0.03	0.03483	0.03	212481
1714598400	0.031	0.001	3.33	0.032	0.032	0.031	3647
1714512600	0.03	0.00143	5.01	0.032	0.032	0.03	15359
1714425720	0.02857	0.00187	7.00	0.0299	0.03134	0.02766	701102
1714166580	0.0267	0.0054601	25.71	0.0213	0.0342	0.02	79980
1714080300	0.0212399	-0.00031	-1.44	0.02	0.0231	0.02	9999
1713994020	0.02155	-0.00139	-6.06	0.02	0.02222	0.02	25450
1713907740	0.02294	-0.00136	-5.60	0.02294	0.02294	0.02294	3287
1713821340	0.0243	0.0034001	16.27	0.0208	0.0243	0.0208	61698
1713561900	0.0208999	-0.0013	-5.86	0.0208	0.02228	0.0208	27593
1713475500	0.0222	0.0009	4.23	0.02224	0.02236	0.021	47346
1713389100	0.0213	-0.00198	-8.51	0.022	0.022	0.0213	10630
1713302940	0.02328	-0.00152	-6.13	0.0198	0.02328	0.0196	23427
1713216000	0.0248	0.004	19.23	0.02285	0.0248	0.02207	25931
1712957160	0.0208	-0.0041	-16.47	0.0248	0.0248	0.0208	48941
1712870760	0.0248999	0.0035999	16.90	0.0243	0.0251	0.0212	24116
1712784000	0.0213	-0.0042	-16.47	0.02495	0.0268	0.021	130364
1712698140	0.0254999	0.0042999	20.28	0.0224	0.0254999	0.022	31568
1712611200	0.0212	0.00085	4.18	0.0227	0.0227	0.02	97539
1712352000	0.02035	-0.00141	-6.48	0.02082	0.02082	0.018	85866
1712265780	0.02176	-4.0E-5	-0.18	0.0205	0.02246	0.018	102136
1712179500	0.0218	-0.0012	-5.22	0.0218	0.0218	0.0218	14367
1712092980	0.023	0	0.00	0.0243	0.0243	0.0205	96299
1712006940	0.023	0.00075	3.37	0.0205	0.0236	0.0205	2600
1711660800	0.02225	-0.00025	-1.11	0.0179	0.0264	0.0179	83100
1711574580	0.0225	-0.0065	-22.41	0.027	0.03	0.0214	148194
1711488540	0.029	0.00056	1.97	0.0284	0.029	0.027	86000
1711401600	0.02844	-0.0014	-4.69	0.0315	0.0315	0.027	26645

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (CE) (AETHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aether Global Innovations Corporation (CE) (AETHF) Historical

Aether Global Innovations Corporation (CE) (AETHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History