![Aesthetic Medical International Holdings Group Ltd (QX)](/common/images/company/NO_PAIYY.png)
Aesthetic Medical International Holdings Group Ltd (QX) (PAIYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683740 | 0.3914 | -0.0086 | -2.15 | 0.34 | 0.3914 | 0.34 | 5027 |
1721424360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721337960 | 0.4 | -0.0044 | -1.09 | 0.4044 | 0.4044 | 0.4 | 4500 |
1721251320 | 0.4044 | -0.09976 | -19.79 | 0.4044 | 0.4044 | 0.4044 | 206 |
1721164800 | 0.50416 | 0 | 0.00 | 0.50416 | 0.50416 | 0.50416 | 0 |
1721078400 | 0.50416 | 0 | 0.00 | 0.50416 | 0.50416 | 0.50416 | 0 |
1720819200 | 0.50416 | 0.00016 | 0.03 | 0.50416 | 0.50416 | 0.50416 | 130 |
1720733280 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1720646880 | 0.504 | -0.056 | -10.00 | 0.56 | 0.56 | 0.48 | 2789 |
1720560540 | 0.56 | 0.142 | 33.97 | 0.56 | 0.56 | 0.56 | 331 |
1720473600 | 0.418 | -0.181 | -30.22 | 0.418 | 0.418 | 0.418 | 462 |
1720214640 | 0.599 | 0.039 | 6.96 | 0.599 | 0.599 | 0.599 | 3025 |
1720041000 | 0.56 | 0.1446 | 34.81 | 0.51 | 0.6 | 0.51 | 25296 |
1719955740 | 0.4154 | 0.0054001 | 1.32 | 0.4006 | 0.5 | 0.4006 | 2923 |
1719868980 | 0.4099999 | -0.0358 | -8.03 | 0.4099999 | 0.4099999 | 0.4099999 | 1194 |
1719610020 | 0.4458 | -0.1042 | -18.95 | 0.5258 | 0.5258 | 0.28 | 21501 |
1719523200 | 0.55 | -0.05 | -8.33 | 0.51 | 0.6385999 | 0.51 | 17127 |
1719437040 | 0.6 | 0.0878 | 17.14 | 0.4244 | 0.6 | 0.4244 | 4845 |
1719350880 | 0.5122 | -0.0128 | -2.44 | 0.5122 | 0.5122 | 0.5122 | 254 |
1719264420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719005220 | 0.525 | 0.015 | 2.94 | 0.65 | 0.9 | 0.525 | 37047 |
1718918640 | 0.51 | 0.0996 | 24.27 | 0.4104999 | 0.6498 | 0.4104999 | 13400 |
1718746140 | 0.4104 | -0.2496 | -37.82 | 0.4104 | 0.4104 | 0.4104 | 1148 |
1718659680 | 0.66 | 0.1331 | 25.26 | 0.3915 | 0.66 | 0.3915 | 23163 |
1718400300 | 0.5269 | 0.0269 | 5.38 | 0.58 | 0.58 | 0.51125 | 2129 |
1718314140 | 0.5 | -0.16 | -24.24 | 0.3901 | 0.5 | 0.3901 | 15292 |
1718227380 | 0.66 | 0.06 | 10.00 | 0.3301 | 0.66 | 0.3301 | 46852 |
1718141340 | 0.6 | 0.05 | 9.09 | 0.5 | 0.66 | 0.32 | 67103 |
1718054880 | 0.55 | 0.255 | 86.44 | 0.4 | 0.55 | 0.3 | 30722 |
1717795800 | 0.295 | 0.135 | 84.38 | 0.1613999 | 0.395 | 0.1602 | 39464 |
1717709400 | 0.16 | 0.0349 | 27.90 | 0.49 | 0.49 | 0.16 | 27049 |
1717622460 | 0.1251 | -0.1249 | -49.96 | 0.5 | 0.5 | 0.125 | 9008 |
1717536360 | 0.25 | 0.0897 | 55.96 | 0.4 | 0.5 | 0.163 | 11373 |
1717450140 | 0.1603 | -0.0997 | -38.35 | 0.1603 | 0.1603 | 0.1603 | 414 |
1717190940 | 0.26 | 0.1119 | 75.56 | 0.5369 | 0.5369 | 0.26 | 32636 |
1717104540 | 0.1481 | -0.02688 | -15.36 | 0.185 | 0.46 | 0.1481 | 16295 |
1717018020 | 0.17498 | 0.00698 | 4.15 | 0.168 | 0.17498 | 0.168 | 1709 |
1716931740 | 0.168 | -0.0688 | -29.05 | 0.1382 | 0.2368 | 0.1382 | 1643 |
1716585840 | 0.2368 | 0.0668 | 39.29 | 0.1382 | 0.4445 | 0.1382 | 10811 |
1716499740 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.125 | 16160 |
1716412800 | 0.2 | 0.02 | 11.11 | 0.156 | 0.2 | 0.125 | 84236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.