AERWINS Technologies Inc (PK) Historical Data - AWIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1896	-31.6052675446	0.5999	0.5999	0.3909	20136	0.48509898	CS
4	-0.1097	-21.0961538462	0.52	0.61	0.3	19169	0.47162046	CS
12	-0.4747	-53.6384180791	0.885	1.8	0.3	33846	0.69340206	CS
26	-0.4747	-53.6384180791	0.885	1.8	0.3	33846	0.69340206	CS
52	-0.4747	-53.6384180791	0.885	1.8	0.3	33846	0.69340206	CS
156	-0.4747	-53.6384180791	0.885	1.8	0.3	33846	0.69340206	CS
260	-0.4747	-53.6384180791	0.885	1.8	0.3	33846	0.69340206	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	0.4103	-0.0197	-4.58	0.549	0.549	0.4103	16124
1722029100	0.43	-0.09	-17.31	0.5088	0.5088	0.4103	8850
1721942400	0.52	0.04	8.33	0.48	0.52	0.48	2502
1721856480	0.48	0.005	1.05	0.45	0.52	0.3909	33839
1721770140	0.475	-0.11	-18.80	0.585	0.585	0.465	45186
1721683740	0.585	0.055	10.38	0.5999	0.5999	0.465	19382
1721424180	0.53	-0.04	-7.02	0.4608	0.53	0.4608	1225
1721337960	0.5699999	0.1099999	23.91	0.4899	0.5999	0.45	13614
1721251320	0.46	0.07	17.95	0.3907	0.4899	0.3907	38780
1721164920	0.39	-0.1	-20.41	0.462495	0.4999	0.3768	28487
1721078940	0.49	-0.00519	-1.05	0.5798	0.5798	0.3001	14754
1720819200	0.49519	-0.08471	-14.61	0.59	0.59	0.47507	13488
1720733280	0.5799	0.09932	20.67	0.4099999	0.61	0.4099999	39851
1720646880	0.48058	-0.01942	-3.88	0.5	0.5	0.4	21784
1720560540	0.5	0.0208	4.34	0.3464	0.54	0.3464	22095
1720473600	0.4792	0.0793	19.83	0.5698	0.5698	0.32309	6908
1720214640	0.3999	0.0698	21.15	0.3101	0.3999	0.3101	5963
1720041000	0.3301	-0.1399	-29.77	0.42	0.45	0.3	36585
1719955740	0.47	0.01	2.17	0.5	0.5	0.42107	6669
1719868980	0.46	-0.04	-8.00	0.52	0.58	0.46	13321
1719610020	0.5	-0.05	-9.09	0.5699	0.5699	0.4406	3011
1719523200	0.55	0.05	10.00	0.47	0.6	0.4001	19254
1719437040	0.5	-0.01	-1.96	0.45	0.611945	0.45	15040
1719350880	0.51	-0.2603	-33.79	0.7701	0.84	0.441	211844
1719264540	0.7703	-0.1897	-19.76	0.89	0.96	0.77	22857
1719005220	0.96	-0.29	-23.20	1	1.05	0.71	39897

AERWINS Technologies Inc (PK) (AWIN) Historical