![AERWINS Technologies Inc (PK)](/common/images/company/NO_AWIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1896 | -31.6052675446 | 0.5999 | 0.5999 | 0.3909 | 20136 | 0.48509898 | CS |
4 | -0.1097 | -21.0961538462 | 0.52 | 0.61 | 0.3 | 19169 | 0.47162046 | CS |
12 | -0.4747 | -53.6384180791 | 0.885 | 1.8 | 0.3 | 33846 | 0.69340206 | CS |
26 | -0.4747 | -53.6384180791 | 0.885 | 1.8 | 0.3 | 33846 | 0.69340206 | CS |
52 | -0.4747 | -53.6384180791 | 0.885 | 1.8 | 0.3 | 33846 | 0.69340206 | CS |
156 | -0.4747 | -53.6384180791 | 0.885 | 1.8 | 0.3 | 33846 | 0.69340206 | CS |
260 | -0.4747 | -53.6384180791 | 0.885 | 1.8 | 0.3 | 33846 | 0.69340206 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288180 | 0.4103 | -0.0197 | -4.58 | 0.549 | 0.549 | 0.4103 | 16124 |
1722029100 | 0.43 | -0.09 | -17.31 | 0.5088 | 0.5088 | 0.4103 | 8850 |
1721942400 | 0.52 | 0.04 | 8.33 | 0.48 | 0.52 | 0.48 | 2502 |
1721856480 | 0.48 | 0.005 | 1.05 | 0.45 | 0.52 | 0.3909 | 33839 |
1721770140 | 0.475 | -0.11 | -18.80 | 0.585 | 0.585 | 0.465 | 45186 |
1721683740 | 0.585 | 0.055 | 10.38 | 0.5999 | 0.5999 | 0.465 | 19382 |
1721424180 | 0.53 | -0.04 | -7.02 | 0.4608 | 0.53 | 0.4608 | 1225 |
1721337960 | 0.5699999 | 0.1099999 | 23.91 | 0.4899 | 0.5999 | 0.45 | 13614 |
1721251320 | 0.46 | 0.07 | 17.95 | 0.3907 | 0.4899 | 0.3907 | 38780 |
1721164920 | 0.39 | -0.1 | -20.41 | 0.462495 | 0.4999 | 0.3768 | 28487 |
1721078940 | 0.49 | -0.00519 | -1.05 | 0.5798 | 0.5798 | 0.3001 | 14754 |
1720819200 | 0.49519 | -0.08471 | -14.61 | 0.59 | 0.59 | 0.47507 | 13488 |
1720733280 | 0.5799 | 0.09932 | 20.67 | 0.4099999 | 0.61 | 0.4099999 | 39851 |
1720646880 | 0.48058 | -0.01942 | -3.88 | 0.5 | 0.5 | 0.4 | 21784 |
1720560540 | 0.5 | 0.0208 | 4.34 | 0.3464 | 0.54 | 0.3464 | 22095 |
1720473600 | 0.4792 | 0.0793 | 19.83 | 0.5698 | 0.5698 | 0.32309 | 6908 |
1720214640 | 0.3999 | 0.0698 | 21.15 | 0.3101 | 0.3999 | 0.3101 | 5963 |
1720041000 | 0.3301 | -0.1399 | -29.77 | 0.42 | 0.45 | 0.3 | 36585 |
1719955740 | 0.47 | 0.01 | 2.17 | 0.5 | 0.5 | 0.42107 | 6669 |
1719868980 | 0.46 | -0.04 | -8.00 | 0.52 | 0.58 | 0.46 | 13321 |
1719610020 | 0.5 | -0.05 | -9.09 | 0.5699 | 0.5699 | 0.4406 | 3011 |
1719523200 | 0.55 | 0.05 | 10.00 | 0.47 | 0.6 | 0.4001 | 19254 |
1719437040 | 0.5 | -0.01 | -1.96 | 0.45 | 0.611945 | 0.45 | 15040 |
1719350880 | 0.51 | -0.2603 | -33.79 | 0.7701 | 0.84 | 0.441 | 211844 |
1719264540 | 0.7703 | -0.1897 | -19.76 | 0.89 | 0.96 | 0.77 | 22857 |
1719005220 | 0.96 | -0.29 | -23.20 | 1 | 1.05 | 0.71 | 39897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.