Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.56 | -99.2248062016 | 2.58 | 2.58 | 0.02 | 71 | 0.02 | CS |
26 | -2.56 | -99.2248062016 | 2.58 | 2.58 | 0.02 | 47 | 0.02 | CS |
52 | -2.56 | -99.2248062016 | 2.58 | 2.58 | 0.02 | 24 | 0.02 | CS |
156 | -2.18 | -99.0909090909 | 2.2 | 10.55 | 0.02 | 420 | 5.85596264 | CS |
260 | -10.48 | -99.8095238095 | 10.5 | 22 | 0.02 | 568 | 10.82223072 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733865960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733779560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733520360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733433960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733347560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733261160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733174760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732915560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732742760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732656360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732569960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732310760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732224360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732137960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732051560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731965160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731705960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731619560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731533160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731446760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731360360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731101160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731014760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730928360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730841960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730755560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730496360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730409960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730323560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730237160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730150760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729891560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729718760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729632360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729545960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729286760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729200360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729113960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729027560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728941160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728681960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728595560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728509160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728422760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728336360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728077160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727990760 | 0.02 | -2.56 | -99.22 | 0.02 | 0.02 | 0.02 | 141 |
1727904600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727818200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727731800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727472600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727386200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727274600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727188200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727101800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726842600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726756200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726669800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726583400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726497000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726237800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726151400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1726065000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.