ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aerkomm Inc (PK)

Aerkomm Inc (PK) (AKOM)

0.02
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2.56-99.22480620162.582.580.02710.02CS
26-2.56-99.22480620162.582.580.02470.02CS
52-2.56-99.22480620162.582.580.02240.02CS
156-2.18-99.09090909092.210.550.024205.85596264CS
260-10.48-99.809523809510.5220.0256810.82223072CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338659600.0200.000.020.020.020
17337795600.0200.000.020.020.020
17335203600.0200.000.020.020.020
17334339600.0200.000.020.020.020
17333475600.0200.000.020.020.020
17332611600.0200.000.020.020.020
17331747600.0200.000.020.020.020
17329155600.0200.000.020.020.020
17327427600.0200.000.020.020.020
17326563600.0200.000.020.020.020
17325699600.0200.000.020.020.020
17323107600.0200.000.020.020.020
17322243600.0200.000.020.020.020
17321379600.0200.000.020.020.020
17320515600.0200.000.020.020.020
17319651600.0200.000.020.020.020
17317059600.0200.000.020.020.020
17316195600.0200.000.020.020.020
17315331600.0200.000.020.020.020
17314467600.0200.000.020.020.020
17313603600.0200.000.020.020.020
17311011600.0200.000.020.020.020
17310147600.0200.000.020.020.020
17309283600.0200.000.020.020.020
17308419600.0200.000.020.020.020
17307555600.0200.000.020.020.020
17304963600.0200.000.020.020.020
17304099600.0200.000.020.020.020
17303235600.0200.000.020.020.020
17302371600.0200.000.020.020.020
17301507600.0200.000.020.020.020
17298915600.0200.000.020.020.020
17298051600.0200.000.020.020.020
17297187600.0200.000.020.020.020
17296323600.0200.000.020.020.020
17295459600.0200.000.020.020.020
17292867600.0200.000.020.020.020
17292003600.0200.000.020.020.020
17291139600.0200.000.020.020.020
17290275600.0200.000.020.020.020
17289411600.0200.000.020.020.020
17286819600.0200.000.020.020.020
17285955600.0200.000.020.020.020
17285091600.0200.000.020.020.020
17284227600.0200.000.020.020.020
17283363600.0200.000.020.020.020
17280771600.0200.000.020.020.020
17279907600.02-2.56-99.220.020.020.02141
17279046002.5800.002.582.582.580
17278182002.5800.002.582.582.580
17277318002.5800.002.582.582.580
17274726002.5800.002.582.582.580
17273862002.5800.002.582.582.580
17272746002.5800.002.582.582.580
17271882002.5800.002.582.582.580
17271018002.5800.002.582.582.580
17268426002.5800.002.582.582.580
17267562002.5800.002.582.582.580
17266698002.5800.002.582.582.580
17265834002.5800.002.582.582.580
17264970002.5800.002.582.582.580
17262378002.5800.002.582.582.580
17261514002.5800.002.582.582.580
17260650002.5800.002.582.582.580

Your Recent History

Delayed Upgrade Clock