ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      0.00%
      US Tech 100
      17,164.80
      1.10%
      Dow Jones
      38,085.80
      0.00%
      Brent Oil
      88.545
      0.45%
      Bitcoin
      64,127.71
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aequus Pharmaceuticals Inc (QB) (AQSZF)

      7. Aequus Pharmaceuticals Inc (QB) (AQSZF) Historical

      AQSZF Aequus Pharmaceuticals Inc (QB)

      0.009425
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      AQSZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 24 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 23 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 22 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 19 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 18 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 17 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 16 2024 0.009425 0.00 0.00% 0.009425 0.009425 0.009425 0
      Apr 15 2024 0.009425 -0.00326 -25.67% 0.009425 0.009425 0.009425 28,897
      Apr 12 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 11 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 10 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 09 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 08 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 05 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 04 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 03 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 02 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Apr 01 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 28 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 27 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 26 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 25 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 22 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 21 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 20 2024 0.01268 0.00 0.00% 0.01268 0.01268 0.01268 0
      Mar 19 2024 0.01268 0.00048 3.93% 0.01268 0.01268 0.01268 100,000
      Mar 18 2024 0.0122 -0.0003 -2.40% 0.0122 0.0122 0.0122 5,000
      Mar 15 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Mar 14 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Mar 13 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Mar 12 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Mar 11 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Mar 08 2024 0.0125 0.0009 7.76% 0.0079 0.014 0.0079 22,466
      Mar 07 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
      Mar 06 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
      Mar 05 2024 0.0116 0.0002 1.75% 0.0121 0.0121 0.0116 10,000
      Mar 04 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Mar 01 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 29 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 28 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 27 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 26 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 23 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 22 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 21 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 20 2024 0.0114 -0.0002 -1.72% 0.0114 0.0114 0.01 145,000
      Feb 16 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 28,546
      Feb 15 2024 0.0116 0.0002 1.75% 0.0116 0.0116 0.0116 3,000
      Feb 14 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 13 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 12 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
      Feb 09 2024 0.0114 -0.0032 -21.92% 0.015 0.015 0.0114 404,000
      Feb 08 2024 0.0146 -0.0004 -2.67% 0.0144 0.0146 0.0142 495,000
      Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 105,000
      Feb 06 2024 0.015 -0.00185 -10.98% 0.015 0.015 0.015 154,579
      Feb 05 2024 0.01685 -0.00195 -10.37% 0.0172 0.0172 0.0142 304,303
      Feb 02 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Feb 01 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Jan 31 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Jan 30 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0
      Jan 29 2024 0.0188 0.00 0.00% 0.0188 0.0188 0.0188 0

      Your Recent History

      USOTC
      AQSZF
      Aequus Pharmaceuticals (QB)
      Delayed Upgrade Clock