AQSZF

Aequus Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aequus Pharmaceuticals Inc (QB) AQSZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1075 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1075
more quote information »

AQSZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0990.10850.076370.0883228252,9680.00858.59%
1 Month0.12750.12750.076370.094039875,514-0.02-15.69%
3 Months0.19140.19140.076370.115286737,618-0.0839-43.83%
6 Months0.0690.230.0690.140086152,3030.038555.8%
1 Year0.06260.230.05030.121961638,1150.044971.73%
3 Years0.1540.230.0450.116860632,225-0.0465-30.19%
5 Years0.32070.3560.0450.167306437,407-0.2132-66.48%

AQSZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.1075 0.0131 13.88% 0.1085 0.1085 0.1075 6,000
Jun 23 2021 0.0944 0.00 0.0% 0.0944 0.0944 0.0944 0
Jun 22 2021 0.0944 0.00 0.0% 0.0944 0.0944 0.0944 0
Jun 21 2021 0.0944 0.0064 7.27% 0.0945 0.0945 0.09334 19,996
Jun 18 2021 0.088 -0.02474 -21.94% 0.099 0.1003 0.07637 732,908
Jun 17 2021 0.11274 0.00 0.0% 0.11274 0.11274 0.11274 0
Jun 16 2021 0.11274 0.01014 9.88% 0.11274 0.11274 0.11274 1,350
Jun 15 2021 0.1026 -0.0029 -2.75% 0.1002 0.1026 0.1002 6,582
Jun 14 2021 0.1055 -0.0074 -6.55% 0.1179 0.1179 0.10 19,000
Jun 11 2021 0.1129 0.00 0.0% 0.1129 0.1129 0.1129 0
Jun 10 2021 0.1129 0.00 0.0% 0.1129 0.1129 0.1129 0
Jun 09 2021 0.1129 -0.0059 -4.97% 0.112875 0.1129 0.112875 5,100
Jun 08 2021 0.1188 -0.00044 -0.37% 0.11476 0.1188 0.11202 35,100
Jun 07 2021 0.11924 0.00924 8.4% 0.1063 0.1247 0.1063 11,000
Jun 04 2021 0.11 -0.0131 -10.64% 0.121625 0.121625 0.1078 111,650
Jun 03 2021 0.1231 -0.0019 -1.52% 0.1153 0.1231 0.1153 3,495
Jun 02 2021 0.125 0.00 0.0% 0.125 0.125 0.125 6,000
Jun 01 2021 0.125 0.00186 1.51% 0.1275 0.1275 0.125 23,500
May 28 2021 0.123144 0.00 0.0% 0.123144 0.123144 0.123144 0
May 27 2021 0.123144 -0.00686 -5.27% 0.12252 0.123144 0.12252 12,500
May 26 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
May 25 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
See More Historical Prices »


Your Recent History
USOTC
AQSZF
Aequus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.