AQSZF

Aequus Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aequus Pharmaceuticals Inc (QB) AQSZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00375 4.31% 0.09075 13:00:28
Open Price Low Price High Price Close Price Previous Close
0.083 0.083 0.09075 0.087
more quote information »

AQSZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07530.090750.0660.0725899237,0340.0154520.52%
1 Month0.095980.099310.0660.07360465,842-0.00523-5.45%
3 Months0.091150.11290.0660.079104327,944-0.0004-0.44%
6 Months0.0553940.11290.05030.07121227,6440.0353663.83%
1 Year0.0990.11680.0450.073850430,827-0.00825-8.33%
3 Years0.14760.3560.0450.153702434,950-0.05685-38.52%
5 Years0.45820.540.0450.176978435,072-0.36745-80.19%

AQSZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.09075 0.00375 4.31% 0.083 0.09075 0.083 1,100
Nov 25 2020 0.087 0.00 0.0% 0.087 0.087 0.087 0
Nov 24 2020 0.087 0.0156 21.85% 0.087 0.087 0.087 10,000
Nov 23 2020 0.0714 -0.001 -1.38% 0.0714 0.0714 0.0714 11,000
Nov 20 2020 0.0724 -0.01124 -13.44% 0.0753 0.0858 0.066 690,103
Nov 19 2020 0.083644 0.00194 2.38% 0.08 0.083644 0.08 6,000
Nov 18 2020 0.0817 0.00 0.0% 0.0817 0.0817 0.0817 0
Nov 17 2020 0.0817 -0.0043 -5.0% 0.0817 0.0817 0.0817 14,750
Nov 16 2020 0.086 -0.0007 -0.81% 0.085724 0.086 0.085724 5,300
Nov 13 2020 0.0867 0.00 0.0% 0.0867 0.0867 0.0867 250
Nov 12 2020 0.0867 0.00173 2.04% 0.09145 0.09145 0.0867 11,200
Nov 11 2020 0.08497 0.00 0.0% 0.08497 0.08497 0.08497 0
Nov 10 2020 0.08497 0.00 0.0% 0.08497 0.08497 0.08497 0
Nov 09 2020 0.08497 0.00 0.0% 0.08497 0.08497 0.08497 0
Nov 06 2020 0.08497 0.00127 1.52% 0.09931 0.09931 0.08497 300
Nov 05 2020 0.0837 0.00 0.0% 0.0837 0.0837 0.0837 0
Nov 04 2020 0.0837 0.0013 1.58% 0.0837 0.0837 0.0837 5,000
Nov 03 2020 0.0824 0.0013 1.6% 0.0824 0.0824 0.0824 500
Nov 02 2020 0.0811 0.00 0.0% 0.0811 0.0811 0.0811 0
Oct 30 2020 0.0811 -0.01055 -11.51% 0.09598 0.09598 0.0811 35,700
Oct 29 2020 0.09165 -0.00095 -1.03% 0.09165 0.09165 0.09165 1,000
Oct 28 2020 0.0926 0.00 0.0% 0.0926 0.0926 0.0926 0
See More Historical Prices »


Your Recent History
USOTC
AQSZF
Aequus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.