Aequus Pharmaceuticals Inc (PK) (AQSZF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 28000 | 0.015 | CS |
| 12 | -0.00198 | -11.6607773852 | 0.01698 | 0.02 | 0.01475 | 8390 | 0.01612551 | CS |
| 26 | 0.005575 | 59.151193634 | 0.009425 | 0.02245 | 0.00895 | 15865 | 0.01882387 | CS |
| 52 | -0.0058 | -27.8846153846 | 0.0208 | 0.03434 | 0.0079 | 47568 | 0.01610447 | CS |
| 156 | -0.0795 | -84.126984127 | 0.0945 | 0.104335 | 0.0013 | 23213 | 0.03455075 | CS |
| 260 | -0.09415 | -86.2574438846 | 0.10915 | 0.23 | 0.0013 | 28861 | 0.08349753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726781280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726176480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725658080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725053280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794080 | 0.015 | 0.00025 | 1.69 | 0.015 | 0.015 | 0.015 | 28000 |
| 1724707800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1724448600 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1724362200 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1724275800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1724189400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1724103000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723843800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723757400 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723671000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723584600 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723498200 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723239000 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723152600 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1723066200 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1722979800 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1722893340 | 0.01475 | -0.001081 | -6.83 | 0.01475 | 0.01475 | 0.01475 | 10000 |
| 1722634020 | 0.015831 | 0 | 0.00 | 0.015831 | 0.015831 | 0.015831 | 0 |
| 1722547620 | 0.015831 | -0.000619 | -3.76 | 0.01914 | 0.01914 | 0.015831 | 11000 |
| 1722461340 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1722374940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1722288540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1722029340 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721942940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721856540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721770140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721683740 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721424540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721338140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721251740 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721165340 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1721078940 | 0.01645 | -0.00355 | -17.75 | 0.01645 | 0.01645 | 0.01645 | 100 |
| 1720819740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720733340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560540 | 0.02 | 0.0001651 | 0.83 | 0.02 | 0.02 | 0.02 | 500 |
| 1720473840 | 0.0198349 | 0 | 0.00 | 0.0198349 | 0.0198349 | 0.0198349 | 0 |
| 1720214640 | 0.0198349 | 0.0019349 | 10.81 | 0.0198349 | 0.0198349 | 0.0198349 | 1000 |
| 1720041000 | 0.0179 | 0.00092 | 5.42 | 0.0179 | 0.0179 | 0.0179 | 23414 |
| 1719955620 | 0.01698 | 0 | 0.00 | 0.01698 | 0.01698 | 0.01698 | 0 |
| 1719869220 | 0.01698 | 0 | 0.00 | 0.01698 | 0.01698 | 0.01698 | 0 |
| 1719610020 | 0.01698 | 0.00148 | 9.55 | 0.01698 | 0.01698 | 0.01698 | 1500 |
| 1719523440 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719437040 | 0.0155 | -0.0068 | -30.49 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1719350820 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719264420 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
