Aeon Co Ltd (PK) (AONNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.65 | 24.392471 | 20.65 | 9000 | 24.392471 | CS |
| 26 | -0.15 | -0.721153846154 | 20.8 | 24.392471 | 20.4533 | 6051 | 23.38443555 | CS |
| 52 | -2.35 | -10.2173913043 | 23 | 24.392471 | 20.4533 | 3079 | 23.3707225 | CS |
| 156 | -4.219055 | -16.9650796944 | 24.869055 | 24.869055 | 16.79 | 3808 | 21.1071829 | CS |
| 260 | -0.0486 | -0.234798488787 | 20.6986 | 31.967345 | 16.79 | 2250 | 22.03879417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733865780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733779380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733520180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733433780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733347380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733260980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733174580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732915380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732742580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732656180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732569780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732310580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732224180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732137780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732051380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731964980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731705780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731619380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731532980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731446580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731360180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731100980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731014580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730928180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730841780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730755380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730496180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730409780 | 24.392471 | 3.74 | 18.12 | 24.392471 | 24.392471 | 24.392471 | 18000 |
| 1730323800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730237400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730151000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729891800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729805400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729719000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729632600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729546200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729287000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729200600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729114200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729027800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728941400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728682200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728595800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728509400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728423000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728336600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728077400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727991000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727904600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727818200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727731800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727472600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727386200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727274600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727188200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1727101800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726842600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726756200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726669800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726583400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726497000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726237800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1726151400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
