Aeon Co Ltd (PK) (AONNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.66147354755 | 30.81 | 30.81 | 28.89 | 1062 | 30.39980688 | CS |
| 4 | -0.82 | -2.66147354755 | 30.81 | 30.81 | 28.89 | 1062 | 30.39980688 | CS |
| 12 | -0.010106 | -0.0336865476409 | 30.000106 | 30.81 | 28.89 | 1241 | 30.22803105 | CS |
| 26 | 8.76 | 41.2623645784 | 21.23 | 30.81 | 21.23 | 1754 | 25.29664239 | CS |
| 52 | 9.19 | 44.1826923077 | 20.8 | 30.81 | 20.4533 | 3473 | 23.96387381 | CS |
| 156 | 13.2 | 78.618225134 | 16.79 | 30.81 | 16.79 | 2476 | 21.65442176 | CS |
| 260 | 9.51 | 46.435546875 | 20.48 | 31.967345 | 16.79 | 2325 | 22.44218354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923740 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1751578140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1751491740 | 29.99 | -0.82 | -2.66 | 28.89 | 29.99 | 28.89 | 1062 |
| 1751404920 | 30.81 | 0.81 | 2.70 | 30.81 | 30.81 | 30.81 | 1061 |
| 1751318760 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1751059560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750973160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750886760 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750800360 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750713960 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750454760 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750281960 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750195560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1750109160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749849960 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749763560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749677160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749590760 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749504360 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749245160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749158760 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1749072360 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748985960 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748899560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748640360 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748553960 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748467560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748381160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1748035560 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1747949160 | 30.000106 | 0 | 0.00 | 30.000106 | 30.000106 | 30.000106 | 0 |
| 1747862760 | 30.000106 | 8.77 | 41.31 | 30.000106 | 30.000106 | 30.000106 | 1600 |
| 1747713720 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747627320 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747368120 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747281720 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747195320 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747108920 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1747022520 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746797400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746711000 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746624600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746538200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746451800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746192600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746106200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1746019800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745933400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745847000 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745587800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745501400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745415000 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745328600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1745242200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744896600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744810200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744723800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744637400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744378200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744291800 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744205400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1744119000 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
