Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aem Holdings Ltd (PK) | AEMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.22 |
AEMFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 0.00 | 0.00% |
3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 0.00 | 0.00% |
6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 0.00 | 0.00% |
1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 0.00 | 0.00% |
3 Years | 2.5156 | 2.5156 | 2.22 | 2.51 | 15,675 | -0.2956 | -11.75% |
5 Years | 2.5156 | 2.5156 | 2.22 | 2.51 | 15,675 | -0.2956 | -11.75% |
AEMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 07 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 02 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 01 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Apr 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
Apr 26 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |