Aegis Brands Inc (PK) (SCUPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2641 | 0 | 0 | 0 | CS |
| 4 | 0.0188 | 7.66408479413 | 0.2453 | 0.2641 | 0.2453 | 500 | 0.2453 | CS |
| 12 | -0.0345 | -11.5539182853 | 0.2986 | 0.2986 | 0.2453 | 233 | 0.26729247 | CS |
| 26 | 0.1181 | 80.8904109589 | 0.146 | 0.3099 | 0.146 | 1866 | 0.2890717 | CS |
| 52 | 0.0617 | 30.4841897233 | 0.2024 | 0.3099 | 0.0005 | 2519 | 0.27796227 | CS |
| 156 | -0.2888 | -52.2336769759 | 0.5529 | 0.5608 | 0.0005 | 3423 | 0.26875359 | CS |
| 260 | -0.71285 | -72.9668867393 | 0.97695 | 1.2215 | 0.0005 | 2429 | 0.57407007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1739226540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738967340 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738880940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738794540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738708140 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738621740 | 0.2453 | -0.0441 | -15.24 | 0.2453 | 0.2453 | 0.2453 | 500 |
| 1738362540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738276140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738189740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738103340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738016940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737757740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737671340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737584940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737498540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737152940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737066540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736980140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736893740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736807340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736548140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736375340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736288940 | 0.2894 | -0.00285 | -0.98 | 0.2894 | 0.2894 | 0.2894 | 130 |
| 1736202360 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735943160 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735856760 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735683960 | 0.29225 | -0.00635 | -2.13 | 0.29225 | 0.29225 | 0.29225 | 200 |
| 1735597380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735338180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735251780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735078980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734992580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734733380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734646980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734560580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734474180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734387780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734128580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734042180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733955780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733869380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733782980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733523780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733437380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733350980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733264580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733178180 | 0.2985999 | 0.0388999 | 14.98 | 0.2985999 | 0.2985999 | 0.2985999 | 100 |
| 1732890600 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732717800 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732631400 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732545000 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732285800 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732199400 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732113000 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732026600 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731940200 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731681000 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731594600 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731508200 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731421800 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
