Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegis Brands Inc (PK) | SCUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 4.53% | 0.30 | 09:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.287 |
SCUPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2869 | 0.30 | 0.2869 | 0.287 | 7,555 | 0.0131 | 4.57% |
| 1 Month | 0.2869 | 0.30 | 0.2869 | 0.287 | 7,555 | 0.0131 | 4.57% |
| 3 Months | 0.2024 | 0.30 | 0.2024 | 0.2679206 | 4,878 | 0.0976 | 48.22% |
| 6 Months | 0.245 | 0.30 | 0.1796 | 0.2594018 | 13,080 | 0.055 | 22.45% |
| 1 Year | 0.15 | 0.30 | 0.15 | 0.2585717 | 10,983 | 0.15 | 100.00% |
| 3 Years | 1.0891 | 1.2215 | 0.0103 | 0.4530026 | 3,007 | -0.78907 | -72.45% |
| 5 Years | 1.40 | 1.40 | 0.0103 | 0.7530925 | 2,465 | -1.10 | -78.57% |
SCUPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.30 | 0.013 | 4.53% | 0.30 | 0.30 | 0.30 | 17,501 |
| May 03 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| May 02 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| May 01 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Apr 30 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
| Apr 29 2024 | 0.287 | 0.0846 | 41.80% | 0.2869 | 0.287 | 0.2869 | 7,555 |
| Apr 26 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 25 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 24 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 23 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 22 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 19 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 18 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 17 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 16 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 15 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 12 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 11 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 10 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 09 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
| Apr 08 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
