Ayala Pharmaceuticals (QX) Historical Data - ADXS

Company Name	Stock Ticker Symbol	Market	Type
Ayala Pharmaceuticals Inc (QX)	ADXS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.85%	0.55	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.55	0.55	0.55	0.54

ADXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.571	0.60	0.50	0.567674	2,685	-0.021	-3.68%
1 Month	0.72	0.72	0.50	0.6188806	4,009	-0.17	-23.61%
3 Months	0.55	1.49	0.50	0.9889505	24,113	0.00	0.00%
6 Months	0.875	1.49	0.50	0.9045652	15,311	-0.325	-37.14%
1 Year	1.20	1.95	0.50	0.9387307	10,654	-0.65	-54.17%
3 Years	0.158	4.50	0.0514	0.1755815	189,150	0.392	248.10%
5 Years	0.158	4.50	0.0514	0.1755815	189,150	0.392	248.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.55	0.01	1.85%	0.55	0.55	0.55	426
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	271
Apr 23 2024	0.54	-0.032	-5.59%	0.512	0.54	0.512	952
Apr 22 2024	0.572	0.00	0.00%	0.572	0.572	0.572	271
Apr 19 2024	0.572	0.002	0.35%	0.60	0.60	0.572	2,462
Apr 18 2024	0.57	-0.0755	-11.70%	0.571	0.571	0.50	9,468
Apr 17 2024	0.6455	0.0445	7.40%	0.65	0.65	0.64	2,315
Apr 16 2024	0.601	-0.02	-3.22%	0.6846	0.6846	0.591	4,866
Apr 15 2024	0.621	-0.047	-7.04%	0.668	0.668	0.607	6,112
Apr 12 2024	0.668	0.0001	0.01%	0.668	0.668	0.61	4,675
Apr 11 2024	0.6679	0.0579	9.49%	0.668	0.668	0.66	2,955
Apr 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	725
Apr 09 2024	0.61	-0.058	-8.68%	0.61	0.61	0.61	759
Apr 08 2024	0.668	0.061	10.05%	0.668	0.668	0.668	1,244
Apr 05 2024	0.607	0.00	0.00%	0.686815	0.70	0.607	10,176
Apr 04 2024	0.607	-0.02	-3.19%	0.67	0.67	0.607	2,646
Apr 03 2024	0.627	-0.013	-2.03%	0.64	0.65	0.627	3,112
Apr 02 2024	0.64	0.00	0.00%	0.64	0.65	0.64	2,736
Apr 01 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 28 2024	0.64	-0.06	-8.57%	0.72	0.72	0.64	16,416
Mar 27 2024	0.70	-0.01	-1.41%	0.61	0.70	0.5355	23,880
Mar 26 2024	0.71	0.08	12.70%	0.6215	0.71	0.58	24,119