ADXS

Advaxis (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advaxis Inc (QX) ADXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0031 4.78% 0.068 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.07495 0.068 0.0649
more quote information »

ADXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.074950.0580.0665968490,875-0.002-2.86%
1 Month0.0850.100.0550.0777162496,222-0.017-20.0%
3 Months0.1050.13980.0550.0971006485,544-0.037-35.24%
6 Months0.1580.22880.0550.1397853958,497-0.09-56.96%
1 Year0.1580.22880.0550.1397853958,497-0.09-56.96%
3 Years0.1580.22880.0550.1397853958,497-0.09-56.96%
5 Years0.1580.22880.0550.1397853958,497-0.09-56.96%

ADXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.068 0.0031 4.78% 0.06 0.07495 0.06 950,200
May 19 2022 0.0649 -0.00415 -6.01% 0.0655 0.067 0.0581 474,496
May 18 2022 0.06905 0.00105 1.54% 0.068 0.0749 0.0652 374,085
May 17 2022 0.068 0.002 3.03% 0.0605 0.07 0.06 860,213
May 16 2022 0.066 0.002 3.13% 0.064 0.07 0.061 308,207
May 13 2022 0.064 -0.006 -8.57% 0.07 0.07 0.058 437,374
May 12 2022 0.07 0.005 7.69% 0.06 0.07 0.055 369,710
May 11 2022 0.065 -0.002 -2.99% 0.067 0.06943 0.06 366,961
May 10 2022 0.067 -0.0029 -4.15% 0.0699 0.0767 0.0632 330,620
May 09 2022 0.0699 -0.0116 -14.23% 0.076 0.0825 0.06325 661,857
May 06 2022 0.0815 -0.0015 -1.81% 0.08 0.09 0.07955 164,179
May 05 2022 0.083 -0.0069 -7.68% 0.09 0.09 0.0814 387,536
May 04 2022 0.0899 0.0049 5.76% 0.0901 0.0901 0.0801 287,914
May 03 2022 0.085 0.00485 6.05% 0.08 0.09 0.08 1,579,470
May 02 2022 0.08015 -0.00135 -1.66% 0.0785 0.09 0.072 800,691
Apr 29 2022 0.0815 0.0004 0.49% 0.081 0.0873 0.0785 87,221
Apr 28 2022 0.0811 -0.0009 -1.1% 0.082 0.085 0.0781 185,748
Apr 27 2022 0.082 -0.006 -6.82% 0.088 0.088 0.0781 215,783
Apr 26 2022 0.088 -0.002 -2.22% 0.085 0.10 0.0811 654,146
Apr 25 2022 0.09 0.007 8.43% 0.0853 0.10 0.078 1,143,458
Apr 22 2022 0.083 -0.002 -2.35% 0.085 0.09 0.078 234,769
See More Historical Prices »


Your Recent History
USOTC
ADXS
Advaxis (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.