Advaxis (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Advaxis Inc (QX)	ADXS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0031	4.78%	0.068	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.07495	0.068	0.0649

ADXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07495	0.058	0.0665968	490,875	-0.002	-2.86%
1 Month	0.085	0.10	0.055	0.0777162	496,222	-0.017	-20.0%
3 Months	0.105	0.1398	0.055	0.0971006	485,544	-0.037	-35.24%
6 Months	0.158	0.2288	0.055	0.1397853	958,497	-0.09	-56.96%
1 Year	0.158	0.2288	0.055	0.1397853	958,497	-0.09	-56.96%
3 Years	0.158	0.2288	0.055	0.1397853	958,497	-0.09	-56.96%
5 Years	0.158	0.2288	0.055	0.1397853	958,497	-0.09	-56.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.068	0.0031	4.78%	0.06	0.07495	0.06	950,200
May 19 2022	0.0649	-0.00415	-6.01%	0.0655	0.067	0.0581	474,496
May 18 2022	0.06905	0.00105	1.54%	0.068	0.0749	0.0652	374,085
May 17 2022	0.068	0.002	3.03%	0.0605	0.07	0.06	860,213
May 16 2022	0.066	0.002	3.13%	0.064	0.07	0.061	308,207
May 13 2022	0.064	-0.006	-8.57%	0.07	0.07	0.058	437,374
May 12 2022	0.07	0.005	7.69%	0.06	0.07	0.055	369,710
May 11 2022	0.065	-0.002	-2.99%	0.067	0.06943	0.06	366,961
May 10 2022	0.067	-0.0029	-4.15%	0.0699	0.0767	0.0632	330,620
May 09 2022	0.0699	-0.0116	-14.23%	0.076	0.0825	0.06325	661,857
May 06 2022	0.0815	-0.0015	-1.81%	0.08	0.09	0.07955	164,179
May 05 2022	0.083	-0.0069	-7.68%	0.09	0.09	0.0814	387,536
May 04 2022	0.0899	0.0049	5.76%	0.0901	0.0901	0.0801	287,914
May 03 2022	0.085	0.00485	6.05%	0.08	0.09	0.08	1,579,470
May 02 2022	0.08015	-0.00135	-1.66%	0.0785	0.09	0.072	800,691
Apr 29 2022	0.0815	0.0004	0.49%	0.081	0.0873	0.0785	87,221
Apr 28 2022	0.0811	-0.0009	-1.1%	0.082	0.085	0.0781	185,748
Apr 27 2022	0.082	-0.006	-6.82%	0.088	0.088	0.0781	215,783
Apr 26 2022	0.088	-0.002	-2.22%	0.085	0.10	0.0811	654,146
Apr 25 2022	0.09	0.007	8.43%	0.0853	0.10	0.078	1,143,458
Apr 22 2022	0.083	-0.002	-2.35%	0.085	0.09	0.078	234,769