Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantest Corporation (PK) | ATEYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.47% | 32.30 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.15 | 31.86 | 32.59 | 32.30 | 32.15 |
ATEYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 32.30 | 0.15 | 0.47% | 32.15 | 32.59 | 31.85 | 454,037 |
| Apr 26 2024 | 32.15 | -2.53 | -7.30% | 32.05 | 32.45 | 31.52 | 579,918 |
| Apr 25 2024 | 34.68 | 0.08 | 0.23% | 33.03 | 34.79 | 33.03 | 1,888,940 |
| Apr 24 2024 | 34.60 | 0.30 | 0.86% | 34.755 | 35.01 | 34.26 | 413,642 |
| Apr 23 2024 | 34.305 | 0.30 | 0.87% | 34.50 | 34.50 | 33.876 | 2,063,871 |
| Apr 22 2024 | 34.01 | -0.28 | -0.82% | 33.89 | 34.18 | 33.41 | 3,075,946 |
| Apr 19 2024 | 34.29 | -1.97 | -5.43% | 36.88 | 36.88 | 34.25 | 1,297,430 |
| Apr 18 2024 | 36.26 | 1.69 | 4.89% | 36.46 | 36.86 | 36.0795 | 2,701,801 |
| Apr 17 2024 | 34.57 | -2.68 | -7.19% | 35.39 | 36.26 | 34.55 | 970,819 |
| Apr 16 2024 | 37.25 | -0.58 | -1.53% | 36.78 | 37.29 | 36.59 | 1,210,250 |
| Apr 15 2024 | 37.83 | -0.41 | -1.07% | 38.58 | 38.752 | 37.57 | 86,399 |
| Apr 12 2024 | 38.24 | -1.26 | -3.19% | 38.30 | 38.50 | 38.02 | 53,157 |
| Apr 11 2024 | 39.50 | 0.86 | 2.23% | 38.98 | 39.63 | 38.60 | 107,380 |
| Apr 10 2024 | 38.64 | -0.77 | -1.95% | 38.48 | 39.098 | 38.37 | 80,617 |
| Apr 09 2024 | 39.41 | -0.02 | -0.05% | 39.35 | 39.70 | 39.04 | 93,706 |
| Apr 08 2024 | 39.43 | -0.83 | -2.06% | 39.49 | 39.68 | 39.30 | 64,175 |
| Apr 05 2024 | 40.26 | -0.47 | -1.15% | 39.98 | 40.52 | 39.73 | 103,891 |
| Apr 04 2024 | 40.73 | -1.75 | -4.12% | 42.33 | 42.33 | 40.73 | 80,035 |
| Apr 03 2024 | 42.48 | 0.54 | 1.29% | 41.69 | 42.80 | 41.565 | 92,278 |
| Apr 02 2024 | 41.94 | -1.64 | -3.76% | 41.83 | 41.94 | 41.51 | 55,195 |
| Apr 01 2024 | 43.58 | -1.00 | -2.24% | 43.99 | 43.99 | 43.07 | 67,658 |
