ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATEYY Advantest Corporation (PK)

34.58
0.15 (0.44%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advantest Corporation (PK) ATEYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.15 0.44% 34.58 16:01:18
Open Price Low Price High Price Close Price Prev Close
33.19 33.19 34.60 34.58 34.43
more quote information »

ATEYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ATEYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 34.43 -0.92 -2.60% 33.86 34.46 33.82 52,610
Jun 14 2024 35.35 0.06 0.17% 35.15 35.35 34.702 93,216
Jun 13 2024 35.29 -0.23 -0.65% 34.75 35.96 34.75 88,507
Jun 12 2024 35.52 1.20 3.50% 35.80 36.00 35.38 69,548
Jun 11 2024 34.32 -0.08 -0.22% 34.21 34.492 34.08 54,532
Jun 10 2024 34.396 0.65 1.91% 33.79 34.48 33.79 90,032
Jun 07 2024 33.75 -1.01 -2.91% 33.81 34.01 33.58 25,299
Jun 06 2024 34.76 -0.11 -0.32% 35.01 35.04 34.50 189,960
Jun 05 2024 34.87 0.94 2.77% 33.91 34.87 33.904 114,805
Jun 04 2024 33.93 -0.13 -0.38% 34.11 34.20 33.65 145,731
Jun 03 2024 34.06 0.81 2.44% 34.27 35.25 33.87 248,362
May 31 2024 33.25 -0.42 -1.25% 33.955 34.06 32.91 2,399,741
May 30 2024 33.67 -1.73 -4.89% 34.80 34.80 33.45 840,255
May 29 2024 35.40 -1.00 -2.75% 35.66 35.73 35.39 60,041
May 28 2024 36.40 0.18 0.50% 35.88 36.45 35.00 98,946
May 24 2024 36.22 -0.42 -1.15% 35.75 36.75 35.54 103,061
May 23 2024 36.64 1.10 3.10% 37.93 38.13 36.46 109,319
May 22 2024 35.54 0.04 0.11% 35.70 35.81 35.39 103,791
May 21 2024 35.50 -0.45 -1.25% 35.63 35.924 35.43 99,538
May 20 2024 35.95 0.70 1.99% 35.14 36.24 35.14 63,705
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock