ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,444.64
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Advantego Corporation (CE) (ADGO)

      7. Advantego Corporation (CE) (ADGO) Historical

      Advantego Corporation (CE)

      Advantego Corporation (CE) (ADGO)

      Adelong Gold Ltd
      0.000001
      0.00
      (0.00%)
      Closed July 12 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-642020701.0E-6CS
      26001.0E-61.0E-61.0E-617359491.0E-6CS
      52001.0E-60.00011.0E-637025461.0E-6CS
      156001.0E-60.00011.0E-659206175.325E-5CS
      260-9.9E-5-990.00010.0151.0E-6719294660.00081049CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17522688001.0E-600.001.0E-61.0E-61.0E-60
      17521824001.0E-600.001.0E-61.0E-61.0E-60
      17520960001.0E-600.001.0E-61.0E-61.0E-60
      17520096001.0E-600.001.0E-61.0E-61.0E-60
      17519232001.0E-600.001.0E-61.0E-61.0E-60
      17515776001.0E-600.001.0E-61.0E-61.0E-60
      17514912001.0E-600.001.0E-61.0E-61.0E-60
      17514048001.0E-600.001.0E-61.0E-61.0E-60
      17513184001.0E-600.001.0E-61.0E-61.0E-60
      17510592001.0E-600.001.0E-61.0E-61.0E-60
      17509728001.0E-600.001.0E-61.0E-61.0E-60
      17508864001.0E-600.001.0E-61.0E-61.0E-60
      17508000001.0E-600.001.0E-61.0E-61.0E-60
      17507136001.0E-600.001.0E-61.0E-61.0E-60
      17504544001.0E-600.001.0E-61.0E-61.0E-60
      17502816001.0E-600.001.0E-61.0E-61.0E-60
      17501952001.0E-600.001.0E-61.0E-61.0E-60
      17501088001.0E-600.001.0E-61.0E-61.0E-60
      17498496001.0E-600.001.0E-61.0E-61.0E-60
      17497632001.0E-600.001.0E-61.0E-61.0E-60
      17496768001.0E-600.001.0E-61.0E-61.0E-60
      17495904001.0E-600.001.0E-61.0E-61.0E-60
      17495040001.0E-600.001.0E-61.0E-61.0E-60
      17492448001.0E-600.001.0E-61.0E-61.0E-60
      17491584001.0E-600.001.0E-61.0E-61.0E-60
      17490720001.0E-600.001.0E-61.0E-61.0E-60
      17489856001.0E-600.001.0E-61.0E-61.0E-6120000
      17488992001.0E-600.001.0E-61.0E-61.0E-6142554
      17486402401.0E-600.001.0E-61.0E-61.0E-6200
      17485537201.0E-600.001.0E-61.0E-61.0E-619000
      17484672001.0E-600.001.0E-61.0E-61.0E-60
      17483808001.0E-600.001.0E-61.0E-61.0E-60
      17480352001.0E-600.001.0E-61.0E-61.0E-60
      17479488001.0E-600.001.0E-61.0E-61.0E-60
      17478624001.0E-600.001.0E-61.0E-61.0E-60
      17477760001.0E-600.001.0E-61.0E-61.0E-60
      17476896001.0E-600.001.0E-61.0E-61.0E-60
      17474304001.0E-600.001.0E-61.0E-61.0E-60
      17473440001.0E-600.001.0E-61.0E-61.0E-61416000
      17471953201.0E-600.001.0E-61.0E-61.0E-60
      17471089201.0E-600.001.0E-61.0E-61.0E-60
      17470225201.0E-600.001.0E-61.0E-61.0E-60
      17468261401.0E-600.001.0E-61.0E-61.0E-60
      17467397401.0E-600.001.0E-61.0E-61.0E-610018
      17466531601.0E-600.001.0E-61.0E-61.0E-643740000
      17465668801.0E-600.001.0E-61.0E-61.0E-625000
      17464804201.0E-600.001.0E-61.0E-61.0E-60
      17462212201.0E-600.001.0E-61.0E-61.0E-6500000
      17461349401.0E-600.001.0E-61.0E-61.0E-60
      17460485401.0E-600.001.0E-61.0E-61.0E-60
      17459621401.0E-600.001.0E-61.0E-61.0E-60
      17458757401.0E-600.001.0E-61.0E-61.0E-60
      17456165401.0E-600.001.0E-61.0E-61.0E-60
      17455301401.0E-600.001.0E-61.0E-61.0E-60
      17454437401.0E-600.001.0E-61.0E-61.0E-60
      17453573401.0E-600.001.0E-61.0E-61.0E-6250000
      17452707601.0E-600.001.0E-61.0E-61.0E-60
      17449251601.0E-600.001.0E-61.0E-61.0E-60
      17448387601.0E-600.001.0E-61.0E-61.0E-60
      17447523601.0E-600.001.0E-61.0E-61.0E-61234979
      17446661401.0E-600.001.0E-61.0E-61.0E-6100

      Your Recent History

      USOTC
      ADGO
      Advantego (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads