ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ADGO Advantego Corporation (CE)

0.000001
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advantego Corporation (CE) ADGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

ADGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001285,8840.000.00%
1 Month0.0000010.0000010.0000010.000001261,5300.000.00%
3 Months0.00010.00010.0000010.0000019,604,173-0.0001-99.00%
6 Months0.0000010.00010.0000010.00000115,566,2620.000.00%
1 Year0.0000010.00010.0000010.00000153,969,7700.000.00%
3 Years0.00050.00060.0000010.000267183,234,316-0.0005-99.80%
5 Years0.1450.21420.0000010.000803360,186,737-0.145-100.00%

ADGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 73,000
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 627,985
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 156,666
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,001,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock