Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,289 |
|
|||||
| News | - | ||||||
| Day High | 8.13 | Low High |
|||||
| Day Low | 7.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.24% | 7.97 | 15:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.87 | 8.13 | 7.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 16,289 | $ 7.9475 | $ 129,457 | - | 4.91 - 8.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:23 | 100 | $ 7.97 | USD |
Advantage Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 8.13 | 7.55 | 7.70 | 26,009 | 0.33 | 4.32% |
| 1 Month | 7.3158 | 8.13 | 7.12 | 7.50 | 36,528 | 0.6542 | 8.94% |
| 3 Months | 6.4285 | 8.13 | 6.26 | 7.31 | 38,642 | 1.54 | 23.98% |
| 6 Months | 6.87 | 8.13 | 5.902 | 7.00 | 36,532 | 1.10 | 16.01% |
| 1 Year | 5.40 | 8.13 | 4.91 | 6.86 | 26,615 | 2.57 | 47.59% |
| 3 Years | 2.5494 | 9.55 | 2.47 | 6.68 | 34,605 | 5.42 | 212.62% |
| 5 Years | 1.685 | 9.55 | 0.614 | 4.71 | 33,760 | 6.29 | 373.00% |
