ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advance Lithium Corporation (CE)

Advance Lithium Corporation (CE) (ADGCF)

0.0069
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00690.00690.0069241950.0069CS
26-0.0004-5.479452054790.00730.00730.0069108980.00696851CS
52-0.0151-68.63636363640.0220.0220.0069371570.01642967CS
156-0.0449-86.67953667950.05180.190.0051519740.04045835CS
260-0.0986-93.45971563980.10550.190.0051476430.04358569CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.006900.000.00690.00690.00690
17189190000.006900.000.00690.00690.00690
17187462000.006900.000.00690.00690.00690
17186598000.006900.000.00690.00690.00690
17184006000.006900.000.00690.00690.00690
17183142000.006900.000.00690.00690.00690
17182278000.006900.000.00690.00690.00690
17181414000.006900.000.00690.00690.00690
17180550000.006900.000.00690.00690.00690
17177958000.006900.000.00690.00690.00690
17177094000.006900.000.00690.00690.00690
17176230000.006900.000.00690.00690.00690
17175366000.006900.000.00690.00690.00690
17174502000.006900.000.00690.00690.00690
17171910000.006900.000.00690.00690.00690
17171046000.006900.000.00690.00690.00690
17170182000.006900.000.00690.00690.00690
17169318000.006900.000.00690.00690.00690
17165862000.006900.000.00690.00690.00690
17164998000.006900.000.00690.00690.00690
17164134000.006900.000.00690.00690.00690
17163270000.006900.000.00690.00690.00690
17162406000.006900.000.00690.00690.00690
17159814000.006900.000.00690.00690.00690
17158950000.006900.000.00690.00690.00690
17158086000.006900.000.00690.00690.00690
17157222000.006900.000.00690.00690.00690
17156358000.006900.000.00690.00690.00690
17153766000.006900.000.00690.00690.00690
17152902000.006900.000.00690.00690.00690
17152038000.006900.000.00690.00690.00690
17151174000.006900.000.00690.00690.00690
17150310000.006900.000.00690.00690.00690
17147718000.006900.000.00690.00690.00690
17146854000.006900.000.00690.00690.00690
17145990000.006900.000.00690.00690.00690
17145126000.006900.000.00690.00690.00690
17144259600.006900.000.00690.00690.00690
17141667600.006900.000.00690.00690.00690
17140803600.006900.000.00690.00690.00690
17139939600.006900.000.00690.00690.00690
17139075600.006900.000.00690.00690.00690
17138211600.006900.000.00690.00690.00690
17135619600.006900.000.00690.00690.00690
17134755600.006900.000.00690.00690.00690
17133891600.006900.000.00690.00690.00690
17133027600.006900.000.00690.00690.00690
17132163600.006900.000.00690.00690.00690
17129571600.006900.000.00690.00690.00690
17128707600.006900.000.00690.00690.006924195
17127558000.006900.000.00690.00690.00690
17126694000.006900.000.00690.00690.00690
17125830000.006900.000.00690.00690.00690
17123238000.006900.000.00690.00690.00690
17122374000.006900.000.00690.00690.00690
17121510000.006900.000.00690.00690.00690
17120646000.006900.000.00690.00690.00690
17119782000.006900.000.00690.00690.00690
17116326000.006900.000.00690.00690.00690
17115462000.006900.000.00690.00690.00690
17114598000.006900.000.00690.00690.00690
17113734000.006900.000.00690.00690.00690
17111142000.006900.000.00690.00690.00690

Your Recent History

Delayed Upgrade Clock