Adva Optical Networking SE (PK) (ADVOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 200 | 20.5 | CS |
| 4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 200 | 20.5 | CS |
| 12 | 0.31 | 1.53541357107 | 20.19 | 20.5 | 20.19 | 4233 | 20.19488189 | CS |
| 26 | -1.07 | -4.96059341678 | 21.57 | 21.57 | 20.19 | 1717 | 20.2871776 | CS |
| 52 | -0.43 | -2.05446727186 | 20.93 | 21.7 | 20.19 | 1493 | 20.34740575 | CS |
| 156 | 5.675 | 38.2799325464 | 14.825 | 23.78 | 13.35 | 858 | 19.76008764 | CS |
| 260 | 13.7 | 201.470588235 | 6.8 | 23.78 | 4.9 | 2086 | 9.88794381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726867320 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726780920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726694520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726608120 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726521720 | 20.5 | 0.31 | 1.54 | 20.5 | 20.5 | 20.5 | 200 |
| 1726263000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1726176600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1726090200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1726003800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725917400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725658200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725571800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725485400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725399000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725053400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724967000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724880600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724794200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724707800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724448600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724362200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724275800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724189400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1724103000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723843800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723757400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723671000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723584600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723498200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723239000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723152600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1723066200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722979800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722893340 | 20.19 | -1.21 | -5.65 | 20.19 | 20.19 | 20.19 | 12500 |
| 1722605400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1722519000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1722432600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1722346200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1722259800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1722000600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721914200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721827800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721741400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721655000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721395800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721309400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721223000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721136600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1721050200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720791000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720704600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720618200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720531800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720445400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720186200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1720013400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719927000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719840600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719581400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719495000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719408600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719322200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719235800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
