Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | ADMQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004605 | 8.15% | 0.061105 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061105 | 0.061105 | 0.061105 | 0.061105 | 0.0565 |
ADMQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.062375 | 0.0465 | 0.0547589 | 128,365 | 0.01011 | 19.81% |
| 1 Month | 0.058 | 0.0658 | 0.0465 | 0.0578407 | 88,712 | 0.00311 | 5.35% |
| 3 Months | 0.0505 | 0.0658 | 0.0431 | 0.0566316 | 95,273 | 0.01061 | 21.00% |
| 6 Months | 0.031 | 0.0658 | 0.0245 | 0.0462796 | 108,469 | 0.03011 | 97.11% |
| 1 Year | 0.04 | 0.0658 | 0.02135 | 0.0426691 | 89,956 | 0.02111 | 52.76% |
| 3 Years | 0.082 | 0.125 | 0.02135 | 0.063959 | 105,550 | -0.0209 | -25.48% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0714847 | 155,480 | -0.9389 | -93.89% |
ADMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.061105 | 0.00461 | 8.15% | 0.061105 | 0.061105 | 0.061105 | 2,000 |
| Apr 24 2024 | 0.0565 | -0.00082 | -1.43% | 0.0565 | 0.0565 | 0.0565 | 53,097 |
| Apr 23 2024 | 0.05732 | -0.00418 | -6.80% | 0.055 | 0.0588 | 0.055 | 20,050 |
| Apr 22 2024 | 0.0615 | 0.00 | 0.00% | 0.06185 | 0.062 | 0.0615 | 40,000 |
| Apr 19 2024 | 0.0615 | 0.0083 | 15.60% | 0.0532 | 0.062375 | 0.0532 | 49,480 |
| Apr 18 2024 | 0.0532 | -0.00229 | -4.13% | 0.051 | 0.06035 | 0.0465 | 479,199 |
| Apr 17 2024 | 0.05549 | -0.00491 | -8.13% | 0.06 | 0.06 | 0.05549 | 7,076 |
| Apr 16 2024 | 0.0604 | 0.0059 | 10.83% | 0.0604 | 0.0604 | 0.0604 | 2,000 |
| Apr 15 2024 | 0.0545 | -0.0036 | -6.20% | 0.0525 | 0.0545 | 0.0525 | 25,020 |
| Apr 12 2024 | 0.0581 | 0.0056 | 10.67% | 0.05675 | 0.0605 | 0.0565 | 9,000 |
| Apr 11 2024 | 0.0525 | -0.0085 | -13.93% | 0.05785 | 0.0595 | 0.0525 | 111,980 |
| Apr 10 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 13,000 |
| Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.0561 | 77,500 |
| Apr 08 2024 | 0.061 | 0.00025 | 0.41% | 0.06075 | 0.0655 | 0.0585 | 65,198 |
| Apr 05 2024 | 0.06075 | -0.0009 | -1.46% | 0.06275 | 0.0658 | 0.0551 | 355,619 |
| Apr 04 2024 | 0.06165 | -0.00335 | -5.15% | 0.06165 | 0.06165 | 0.06165 | 7,015 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 02 2024 | 0.065 | 0.00495 | 8.24% | 0.065 | 0.065 | 0.065 | 2,000 |
| Apr 01 2024 | 0.06005 | -0.00245 | -3.92% | 0.065 | 0.065 | 0.0551 | 82,200 |
| Mar 28 2024 | 0.0625 | 0.0073 | 13.22% | 0.058 | 0.0635 | 0.058 | 197,377 |
| Mar 27 2024 | 0.0552 | -0.0038 | -6.44% | 0.0645 | 0.0645 | 0.0552 | 114,000 |
| Mar 26 2024 | 0.059 | -0.0058 | -8.95% | 0.06495 | 0.06495 | 0.044 | 313,525 |
