ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADMQ ADM Endeavors Inc (QB)

0.052
0.0006 (1.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ADM Endeavors Inc (QB) ADMQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 1.17% 0.052 14:31:18
Open Price Low Price High Price Close Price Prev Close
0.0506 0.0492 0.052 0.052 0.0514
more quote information »

ADMQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.048650.0520.0460.0501437,4770.003356.89%
1 Month0.05110.06450.04420.053161856,5730.00091.76%
3 Months0.05920.06580.0440.056415466,654-0.0072-12.16%
6 Months0.0340.06580.0280.049648295,2440.01852.94%
1 Year0.0430.06580.02380.045055675,7400.00920.93%
3 Years0.0680.1250.021350.062339699,653-0.016-23.53%
5 Years1.001.000.021350.0712881151,577-0.948-94.80%

ADMQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.052 0.0006 1.17% 0.0506 0.052 0.0492 59,358
Jun 13 2024 0.0514 0.0014 2.80% 0.052 0.052 0.0514 5,113
Jun 12 2024 0.05 -0.0008 -1.57% 0.05 0.05 0.05 15,000
Jun 11 2024 0.0508 0.0048 10.43% 0.0508 0.0508 0.0508 3,000
Jun 10 2024 0.046 -0.00399 -7.98% 0.049 0.049 0.046 1,020
Jun 07 2024 0.04999 -0.00204 -3.92% 0.04865 0.052 0.04865 13,250
Jun 06 2024 0.05203 0.00203 4.06% 0.05 0.05203 0.046 6,000
Jun 05 2024 0.05 -0.00345 -6.45% 0.048 0.052225 0.0442 207,900
Jun 04 2024 0.05345 0.00185 3.59% 0.0516 0.05345 0.048 62,295
Jun 03 2024 0.0516 -0.0055 -9.63% 0.0553 0.0553 0.0516 41,100
May 31 2024 0.0571 -0.0019 -3.22% 0.05671 0.0571 0.05524 12,100
May 30 2024 0.059 0.00275 4.89% 0.0513 0.059 0.0513 58,695
May 29 2024 0.05625 0.00025 0.45% 0.064 0.0645 0.05625 30,345
May 28 2024 0.056 -0.008 -12.50% 0.056 0.056 0.056 1,100
May 24 2024 0.064 0.00025 0.39% 0.064 0.064 0.05605 5,475
May 23 2024 0.06375 0.00425 7.14% 0.05605 0.06375 0.05605 7,500
May 22 2024 0.0595 0.00195 3.39% 0.06 0.06375 0.055 81,200
May 21 2024 0.05755 0.00755 15.10% 0.05525 0.06325 0.055 157,600
May 20 2024 0.05 -0.00876 -14.91% 0.05649 0.05649 0.048 349,192
May 17 2024 0.05876 0.00226 4.00% 0.0511 0.05876 0.0511 17,000
May 16 2024 0.0565 0.004 7.62% 0.0565 0.0565 0.0565 5,050
May 15 2024 0.0525 -0.01 -16.00% 0.06 0.0609 0.051 143,378
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock