ADMQ

ADM Endeavors Inc (QB)
0.049
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
ADM Endeavors Inc (QB) ADMQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.049 08:29:52
Open Price Low Price High Price Close Price Prev Close
0.049
more quote information »

ADMQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.05330.045080.04710426,0080.0036.52%
1 Month0.050.05330.0440.050710433,770-0.001-2.0%
3 Months0.04810.0580.0380.047894434,4540.00091.87%
6 Months0.0680.0680.0380.051512431,303-0.019-27.94%
1 Year0.0660.0768250.030.051619445,075-0.017-25.76%
3 Years0.200.250.030.0767704179,077-0.151-75.5%
5 Years1.001.000.030.0767816177,989-0.951-95.1%

ADMQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.049 0.00 0.0% 0.049 0.049 0.049 0
Mar 23 2023 0.049 -0.0041 -7.72% 0.04508 0.049 0.04508 2,758
Mar 22 2023 0.0531 0.0071 15.43% 0.0531 0.0531 0.0531 1,500
Mar 21 2023 0.046 -0.0035 -7.07% 0.0495 0.0495 0.046 17,600
Mar 20 2023 0.0495 0.00 0.0% 0.046 0.0495 0.046 2,175
Mar 17 2023 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 1,400
Mar 16 2023 0.0495 -0.0001 -0.2% 0.04669 0.0495 0.046 35,000
Mar 15 2023 0.0496 0.00065 1.33% 0.0519 0.052 0.0461 42,003
Mar 14 2023 0.04895 -0.00355 -6.76% 0.0461 0.04895 0.0461 17,150
Mar 13 2023 0.0525 -0.0005 -0.94% 0.0461 0.053 0.0461 96,900
Mar 10 2023 0.053 0.002 3.92% 0.051 0.053 0.051 50,000
Mar 09 2023 0.051 -0.0019 -3.59% 0.051 0.051 0.051 3,495
Mar 08 2023 0.0529 0.0019 3.73% 0.0529 0.0529 0.0529 10,005
Mar 07 2023 0.051 0.00 0.0% 0.051 0.051 0.051 0
Mar 06 2023 0.051 -0.001 -1.92% 0.0515 0.052 0.051 125,650
Mar 03 2023 0.052 0.00 0.0% 0.052 0.052 0.05109 60,450
Mar 02 2023 0.052 0.002 4.0% 0.051 0.052 0.051 30,000
Mar 01 2023 0.05 0.006 13.64% 0.044 0.0505 0.044 35,000
Feb 28 2023 0.044 -0.005 -10.2% 0.044 0.044 0.044 20,025
Feb 27 2023 0.049 0.007 16.67% 0.05 0.05 0.049 56,750
See More Historical Prices ยป