ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,920.00
      -2.00%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.40
      0.00%
      Bitcoin
      86,258.85
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Adecco Group AG (PK) (AHEXF)

      7. Adecco Group AG (PK) (AHEXF) Historical

      Adecco Group AG (PK)

      Adecco Group AG (PK) (AHEXF)

      USOTC
      28.40
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10028.428.428.415128.4CS
      45.6524.835164835222.7528.422.7537623.88601864CS
      125.6524.835164835222.7528.422.7537623.88601864CS
      26-3.65-11.388455538232.0532.0522.75139827.07071648CS
      52-11.625-29.044347282940.02540.02522.7569030.69400296CS
      156-15.035-34.614941867243.43543.43522.7586332.54620151CS
      260-7.9351-21.838662890736.335171.046122.7578241.7748688CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174104040028.400.0028.428.428.40
      174078120028.400.0028.428.428.40
      174069480028.400.0028.428.428.40
      174060840028.45.6524.8428.428.428.4151
      174052236022.7500.0022.7522.7522.750
      174043596022.7500.0022.7522.7522.750
      174017676022.7500.0022.7522.7522.750
      174009036022.7500.0022.7522.7522.750
      174000396022.7500.0022.7522.7522.750
      173991756022.7500.0022.7522.7522.750
      173957196022.7500.0022.7522.7522.750
      173948556022.7500.0022.7522.7522.750
      173939916022.7500.0022.7522.7522.750
      173931276022.7500.0022.7522.7522.750
      173922636022.7500.0022.7522.7522.750
      173896716022.75-2.7-10.5922.7522.7522.75600
      173885220025.44600.0025.44625.44625.4460
      173876580025.44600.0025.44625.44625.4460
      173867940025.44600.0025.44625.44625.4460
      173859300025.44600.0025.44625.44625.4460
      173833380025.44600.0025.44625.44625.4460
      173824740025.44600.0025.44625.44625.4460
      173816100025.44600.0025.44625.44625.4460
      173807460025.44600.0025.44625.44625.4460
      173798820025.44600.0025.44625.44625.4460
      173772900025.44600.0025.44625.44625.4460
      173764260025.44600.0025.44625.44625.4460
      173755620025.44600.0025.44625.44625.4460
      173746980025.44600.0025.44625.44625.4460
      173712420025.44600.0025.44625.44625.4460
      173703780025.44600.0025.44625.44625.4460
      173695140025.44600.0025.44625.44625.4460
      173686500025.44600.0025.44625.44625.4460
      173677860025.44600.0025.44625.44625.4460
      173651940025.44600.0025.44625.44625.4460
      173634660025.44600.0025.44625.44625.4460
      173626020025.44600.0025.44625.44625.4460
      173617380025.44600.0025.44625.44625.4460
      173591460025.44600.0025.44625.44625.4460
      173582820025.44600.0025.44625.44625.4460
      173565540025.44600.0025.44625.44625.4460
      173556900025.44600.0025.44625.44625.4460
      173530980025.44600.0025.44625.44625.4460
      173522340025.44600.0025.44625.44625.4460
      173505060025.44600.0025.44625.44625.4460
      173496420025.44600.0025.44625.44625.4460
      173470500025.44600.0025.44625.44625.4460
      173461860025.44600.0025.44625.44625.4460
      173453220025.44600.0025.44625.44625.4460
      173444580025.44600.0025.44625.44625.4460
      173435940025.44600.0025.44625.44625.4460
      173410020025.44600.0025.44625.44625.4460
      173401380025.44600.0025.44625.44625.4460
      173392740025.44600.0025.44625.44625.4460
      173384100025.44600.0025.44625.44625.4460
      173375460025.44600.0025.44625.44625.4460
      173349540025.44600.0025.44625.44625.4460
      173340900025.44600.0025.44625.44625.4460
      173332260025.44600.0025.44625.44625.4460

      Your Recent History

      USOTC
      AHEXF
      Adecco (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads