Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addtech AB (PK) | ADDHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.38028 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38028 | 9.38028 |
ADDHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 8.09 | 10.50 | 8.09 | 10.42 | 800 | 1.29 | 15.95% |
| 3 Years | 10.3075 | 10.50 | 8.09 | 10.20 | 942 | -0.92722 | -9.00% |
| 5 Years | 10.3075 | 10.50 | 8.09 | 10.20 | 942 | -0.92722 | -9.00% |
ADDHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 09 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 08 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 07 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 06 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 03 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 02 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
| May 01 2024 | 9.3803 | 0.00 | 0.00% | 9.3803 | 9.3803 | 9.3803 | 0 |
