
Addtech AB (PK) (ADDHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.2 | 1.03896103896 | 19.25 | 19.45 | 19.25 | 167 | 19.29 | CS |
12 | 5.708 | 41.536894193 | 13.742 | 19.45 | 12.0866 | 417 | 15.79464555 | CS |
26 | 5.708 | 41.536894193 | 13.742 | 19.45 | 12.0866 | 388 | 15.74654043 | CS |
52 | 9.945541 | 104.640790181 | 9.504459 | 19.45 | 9.38028 | 441 | 15.33833386 | CS |
156 | 10.65 | 121.022727273 | 8.8 | 19.45 | 8.09 | 488 | 13.76209452 | CS |
260 | 9.1425 | 88.6975503274 | 10.3075 | 19.45 | 8.09 | 536 | 13.33250763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.