ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adcock Ingram Holdings Ltd (PK)

Adcock Ingram Holdings Ltd (PK) (AIHLF)

2.45
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.452.452.4500CS
12002.452.452.4500CS
26002.452.452.4500CS
52002.452.452.4500CS
156-0.69-21.9745222933.143.142.4533422.4517207CS
260-0.16-6.130268199232.613.142.4541262.67876761CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17283366002.4500.002.452.452.450
17280774002.4500.002.452.452.450
17279910002.4500.002.452.452.450
17279046002.4500.002.452.452.450
17278182002.4500.002.452.452.450
17277318002.4500.002.452.452.450
17274726002.4500.002.452.452.450
17273862002.4500.002.452.452.450
17272998002.4500.002.452.452.450
17272134002.4500.002.452.452.450
17271270002.4500.002.452.452.450
17268678002.4500.002.452.452.450
17267814002.4500.002.452.452.450
17266950002.4500.002.452.452.450
17266086002.4500.002.452.452.450
17265222002.4500.002.452.452.450
17262630002.4500.002.452.452.450
17261766002.4500.002.452.452.450
17260902002.4500.002.452.452.450
17260038002.4500.002.452.452.450
17259174002.4500.002.452.452.450
17256582002.4500.002.452.452.450
17255718002.4500.002.452.452.450
17254854002.4500.002.452.452.450
17253990002.4500.002.452.452.450
17250534002.4500.002.452.452.450
17249670002.4500.002.452.452.450
17248806002.4500.002.452.452.450
17247942002.4500.002.452.452.450
17247078002.4500.002.452.452.450
17244486002.4500.002.452.452.450
17243622002.4500.002.452.452.450
17242758002.4500.002.452.452.450
17241894002.4500.002.452.452.450
17241030002.4500.002.452.452.450
17238438002.4500.002.452.452.450
17237574002.4500.002.452.452.450
17236710002.4500.002.452.452.450
17235846002.4500.002.452.452.450
17234982002.4500.002.452.452.450
17232390002.4500.002.452.452.450
17231526002.4500.002.452.452.450
17230662002.4500.002.452.452.450
17229798002.4500.002.452.452.450
17228646002.4500.002.452.452.450
17226054002.4500.002.452.452.450
17225190002.4500.002.452.452.450
17224326002.4500.002.452.452.450
17223462002.4500.002.452.452.450
17222598002.4500.002.452.452.450
17220006002.4500.002.452.452.450
17219142002.4500.002.452.452.450
17218278002.4500.002.452.452.450
17217414002.4500.002.452.452.450
17216550002.4500.002.452.452.450
17213958002.4500.002.452.452.450
17213094002.4500.002.452.452.450
17212230002.4500.002.452.452.450
17211366002.4500.002.452.452.450
17210502002.4500.002.452.452.450
17207910002.4500.002.452.452.450
17207046002.4500.002.452.452.450
17206182002.4500.002.452.452.450
17205318002.4500.002.452.452.450
17204454002.4500.002.452.452.450

Your Recent History

Delayed Upgrade Clock