ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.25 | 47.25 | 47.25 | 3324 | 47.25 | CS |
| 12 | 1.925 | 4.2471042471 | 45.325 | 47.25 | 45.325 | 2741 | 46.49221999 | CS |
| 26 | 5.425 | 12.9707112971 | 41.825 | 47.25 | 41.825 | 1600 | 44.0562212 | CS |
| 52 | 3.105 | 7.03363914373 | 44.145 | 47.25 | 38.83 | 795 | 43.46418986 | CS |
| 156 | 19.264 | 68.8344172086 | 27.986 | 47.25 | 21.93 | 1111 | 32.45110069 | CS |
| 260 | 11.3 | 31.4325452017 | 35.95 | 47.25 | 13.95 | 1152 | 29.21468295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735856400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735683600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735597200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735338000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735251600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735078800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734992400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1734733200 | 47.25 | 1.93 | 4.25 | 47.25 | 47.25 | 47.25 | 3324 |
| 1734647280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1734560880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1734474480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1734388080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1734128880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1734042480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733956080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733869680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733783280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733524080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733437680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733351280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733264880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1733178480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732919280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732746480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732660080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732573680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732314480 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732228080 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732141680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1732055280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731968880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731709680 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731623280 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731536880 | 45.325 | 0 | 0.00 | 45.325 | 45.325 | 45.325 | 0 |
| 1731450480 | 45.325 | 0.33 | 0.72 | 45.325 | 45.325 | 45.325 | 2158 |
| 1731335400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731076200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730989800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730903400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730817000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730730600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730471400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730385000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730298600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730212200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730125800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729866600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729780200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729693800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729607400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729521000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729261800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729175400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729089000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729002600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728916200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728657000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728570600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728484200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728397800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728311400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
