ACS Actividades De Construccion Y Servicios SA (PK) Historical Data - ACSAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	45.325	45.325	45.325	2158	45.325	CS
12	1.075	2.42937853107	44.25	45.325	44.25	618	45.22931662	CS
26	4.11	9.9720975373	41.215	45.44	41.215	937	43.35882615	CS
52	6.445	16.5766460905	38.88	45.44	38.83	646	42.75071956	CS
156	21.1207	87.2601149383	24.2043	45.44	21.93	701	30.8540957	CS
260	6.425	16.5167095116	38.9	45.44	13.95	949	28.21987165	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746480	45.325	0	0.00	45.325	45.325	45.325	0
1732660080	45.325	0	0.00	45.325	45.325	45.325	0
1732573680	45.325	0	0.00	45.325	45.325	45.325	0
1732314480	45.325	0	0.00	45.325	45.325	45.325	0
1732228080	45.325	0	0.00	45.325	45.325	45.325	0
1732141680	45.325	0	0.00	45.325	45.325	45.325	0
1732055280	45.325	0	0.00	45.325	45.325	45.325	0
1731968880	45.325	0	0.00	45.325	45.325	45.325	0
1731709680	45.325	0	0.00	45.325	45.325	45.325	0
1731623280	45.325	0	0.00	45.325	45.325	45.325	0
1731536880	45.325	0	0.00	45.325	45.325	45.325	0
1731450480	45.325	0.33	0.72	45.325	45.325	45.325	2158
1731360600	45	0	0.00	45	45	45	0
1731101400	45	0	0.00	45	45	45	0
1731015000	45	0	0.00	45	45	45	0
1730928600	45	0	0.00	45	45	45	0
1730842200	45	0	0.00	45	45	45	0
1730755800	45	0	0.00	45	45	45	0
1730496600	45	0	0.00	45	45	45	0
1730410200	45	0	0.00	45	45	45	0
1730323800	45	0	0.00	45	45	45	0
1730237400	45	0	0.00	45	45	45	0
1730151000	45	0	0.00	45	45	45	0
1729891800	45	0	0.00	45	45	45	0
1729805400	45	0	0.00	45	45	45	0
1729719000	45	0	0.00	45	45	45	0
1729632600	45	0	0.00	45	45	45	0
1729546200	45	0	0.00	45	45	45	0
1729287000	45	0	0.00	45	45	45	0
1729200600	45	0	0.00	45	45	45	0
1729114200	45	0	0.00	45	45	45	0
1729027800	45	0	0.00	45	45	45	0
1728941400	45	0	0.00	45	45	45	0
1728682200	45	0	0.00	45	45	45	0
1728595800	45	0	0.00	45	45	45	0
1728509400	45	0	0.00	45	45	45	0
1728423000	45	0	0.00	45	45	45	0
1728336600	45	0	0.00	45	45	45	0
1728077400	45	0	0.00	45	45	45	0
1727991000	45	0	0.00	45	45	45	0
1727904600	45	0	0.00	45	45	45	0
1727818200	45	0	0.00	45	45	45	0
1727731800	45	0	0.00	45	45	45	0
1727472600	45	0	0.00	45	45	45	0
1727386200	45	0	0.00	45	45	45	0
1727299740	45	0	0.00	45	45	45	0
1727213340	45	0	0.00	45	45	45	0
1727126940	45	0	0.00	45	45	45	0
1726867740	45	0	0.00	45	45	45	0
1726781340	45	0	0.00	45	45	45	0
1726694940	45	0	0.00	45	45	45	0
1726608540	45	0	0.00	45	45	45	0
1726522140	45	0	0.00	45	45	45	0
1726262940	45	0.75	1.69	45	45	45	136
1726176360	44.25	0	0.00	44.25	44.25	44.25	0
1726089960	44.25	0	0.00	44.25	44.25	44.25	0
1726003560	44.25	0	0.00	44.25	44.25	44.25	0
1725917160	44.25	1.88	4.42	44.25	44.25	44.25	179
1725633000	42.375	0	0.00	42.375	42.375	42.375	0
1725546600	42.375	0	0.00	42.375	42.375	42.375	0
1725460200	42.375	0	0.00	42.375	42.375	42.375	0
1725373800	42.375	0	0.00	42.375	42.375	42.375	0
1725028200	42.375	0	0.00	42.375	42.375	42.375	0
1724941800	42.375	0	0.00	42.375	42.375	42.375	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF) Historical

ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History