ACRDF

Acreage (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Acreage Holdings Inc (QX) ACRDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.16 16:16:33
Open Price Low Price High Price Close Price Prev Close
2.07 2.06 2.16 2.16 2.16
more quote information »

ACRDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0282.202.0282.1127,9400.1326.51%
1 Month2.002.302.002.1431,7040.168.0%
3 Months2.602.742.002.3335,256-0.44-16.92%
6 Months3.394.402.003.0968,232-1.23-36.28%
1 Year2.264.801.603.0493,792-0.10-4.42%
3 Years2.264.801.603.0493,792-0.10-4.42%
5 Years2.264.801.603.0493,792-0.10-4.42%

ACRDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.16 0.00 0.0% 2.07 2.16 2.06 28,930
Jul 22 2021 2.16 0.01 0.49% 2.07 2.16 2.07 20,992
Jul 21 2021 2.1495 0.06 2.85% 2.13 2.18 2.06 29,213
Jul 20 2021 2.09 0.03 1.26% 2.06 2.152 2.06 23,893
Jul 19 2021 2.064 -0.04 -1.71% 2.14 2.14 2.064 39,244
Jul 16 2021 2.10 0.00 0.0% 2.028 2.20 2.028 26,356
Jul 15 2021 2.10 -0.03 -1.63% 2.14 2.20 2.04 77,737
Jul 14 2021 2.1348 0.00 -0.06% 2.128 2.26 2.128 30,268
Jul 13 2021 2.136 -0.01 -0.65% 2.19 2.25 2.122 63,162
Jul 12 2021 2.15 -0.01 -0.46% 2.10 2.19 2.10 15,221
Jul 09 2021 2.16 0.01 0.47% 2.16 2.1625 2.1185 23,615
Jul 08 2021 2.15 -0.01 -0.44% 2.05 2.16 2.05 51,510
Jul 07 2021 2.1596 -0.02 -0.94% 2.18 2.18 2.14 11,659
Jul 06 2021 2.18 0.03 1.4% 2.145 2.19 2.14 50,351
Jul 02 2021 2.15 -0.04 -1.83% 2.16 2.20 2.15 34,250
Jul 01 2021 2.19 0.06 2.82% 2.09 2.21 2.09 6,821
Jun 30 2021 2.13 -0.05 -2.29% 2.15 2.20 2.12 16,826
Jun 29 2021 2.18 0.03 1.4% 2.15 2.21 2.15 34,128
Jun 28 2021 2.15 -0.09 -4.0% 2.215 2.25 2.144 25,330
Jun 25 2021 2.2395 -0.02 -0.91% 2.00 2.30 2.00 21,794
Jun 24 2021 2.26 0.07 3.2% 2.25 2.272 2.22 33,408
See More Historical Prices »


Your Recent History
USOTC
ACRDF
Acreage (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.