ACMAT Corp (PK) (ACMTA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.05 | 29.05 | 29.05 | 130 | 29.05 | CS |
| 12 | 0 | 0 | 29.05 | 29.05 | 29.05 | 130 | 29.05 | CS |
| 26 | 0 | 0 | 29.05 | 29.05 | 29.05 | 65 | 29.05 | CS |
| 52 | -4.45 | -13.2835820896 | 33.5 | 33.5 | 29.05 | 61 | 29.05 | CS |
| 156 | -4.7 | -13.9259259259 | 33.75 | 35 | 29.05 | 2676 | 34.04473994 | CS |
| 260 | -1.52 | -4.97219496238 | 30.57 | 40.75 | 24.75 | 1688 | 33.45936994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738967220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738880820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738794420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738708020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738621620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738362420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738276020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738189620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738103220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738016820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 130 |
| 1737729000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737642600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737556200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737469800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737124200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737037800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736951400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736865000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736778600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736519400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736346600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736260200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736173800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735914600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735828200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735655400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735569000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735309800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735223400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1735050600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734964200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734705000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734618600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734532200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734445800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734359400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734100200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1734013800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733927400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733841000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733754600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733495400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733409000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733322600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733236200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1733149800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732890600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732717800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732631400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732545000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732285800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732199400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732113000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732026600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731940200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731681000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731594600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731508200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731421800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731335400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
