ACMAT Corp (PK) Historical Data - ACMTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	2.5	8.06451612903	31	33.5	31	360	33.5	CS
156	0.5	1.51515151515	33	36	28.4	3570	34.06911971	CS
260	-0.49	-1.44160047073	33.99	40.75	24.75	2729	33.2067363	CS

Date	Close	Open	High	Low
1719005400	33.5	33.5	33.5	33.5
1718919000	33.5	33.5	33.5	33.5
1718746200	33.5	33.5	33.5	33.5
1718659800	33.5	33.5	33.5	33.5
1718400600	33.5	33.5	33.5	33.5
1718314200	33.5	33.5	33.5	33.5
1718227800	33.5	33.5	33.5	33.5
1718141400	33.5	33.5	33.5	33.5
1718055000	33.5	33.5	33.5	33.5
1717795800	33.5	33.5	33.5	33.5
1717709400	33.5	33.5	33.5	33.5
1717623000	33.5	33.5	33.5	33.5
1717536600	33.5	33.5	33.5	33.5
1717450200	33.5	33.5	33.5	33.5
1717191000	33.5	33.5	33.5	33.5
1717104600	33.5	33.5	33.5	33.5
1717018200	33.5	33.5	33.5	33.5
1716931800	33.5	33.5	33.5	33.5
1716586200	33.5	33.5	33.5	33.5
1716499800	33.5	33.5	33.5	33.5
1716413400	33.5	33.5	33.5	33.5
1716327000	33.5	33.5	33.5	33.5
1716240600	33.5	33.5	33.5	33.5
1715981400	33.5	33.5	33.5	33.5
1715895000	33.5	33.5	33.5	33.5
1715808600	33.5	33.5	33.5	33.5
1715722200	33.5	33.5	33.5	33.5
1715635800	33.5	33.5	33.5	33.5
1715376600	33.5	33.5	33.5	33.5
1715290200	33.5	33.5	33.5	33.5
1715203800	33.5	33.5	33.5	33.5
1715117400	33.5	33.5	33.5	33.5
1715031000	33.5	33.5	33.5	33.5
1714771800	33.5	33.5	33.5	33.5
1714685400	33.5	33.5	33.5	33.5
1714599000	33.5	33.5	33.5	33.5

ACMAT Corp (PK) (ACMTA) Historical