ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ACMAT Corp (PK)

ACMAT Corp (PK) (ACMTA)

29.05
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40029.0529.0529.0500CS
120029.0529.0529.0500CS
26-4.45-13.283582089633.533.529.055029.05CS
52-4.45-13.283582089633.533.529.055029.05CS
156-0.95-3.16666666667303628.4253934.07910462CS
260-5.95-173540.7524.75162833.42144387CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172833660029.0500.0029.0529.0529.050
172807740029.0500.0029.0529.0529.050
172799100029.0500.0029.0529.0529.050
172790460029.0500.0029.0529.0529.050
172781820029.0500.0029.0529.0529.050
172773180029.0500.0029.0529.0529.050
172747260029.0500.0029.0529.0529.050
172738620029.0500.0029.0529.0529.050
172729980029.0500.0029.0529.0529.050
172721340029.0500.0029.0529.0529.050
172712700029.0500.0029.0529.0529.050
172686780029.0500.0029.0529.0529.050
172678140029.0500.0029.0529.0529.050
172669500029.0500.0029.0529.0529.050
172660860029.0500.0029.0529.0529.050
172652220029.0500.0029.0529.0529.050
172626300029.0500.0029.0529.0529.050
172617660029.0500.0029.0529.0529.050
172609020029.0500.0029.0529.0529.050
172600380029.0500.0029.0529.0529.050
172591740029.0500.0029.0529.0529.050
172565820029.0500.0029.0529.0529.050
172557180029.0500.0029.0529.0529.050
172548540029.0500.0029.0529.0529.050
172539900029.0500.0029.0529.0529.050
172505340029.0500.0029.0529.0529.050
172496700029.0500.0029.0529.0529.050
172488060029.0500.0029.0529.0529.050
172479420029.0500.0029.0529.0529.050
172470780029.0500.0029.0529.0529.050
172444860029.0500.0029.0529.0529.050
172436220029.0500.0029.0529.0529.050
172427580029.0500.0029.0529.0529.050
172418940029.0500.0029.0529.0529.050
172410300029.0500.0029.0529.0529.050
172384380029.0500.0029.0529.0529.050
172375740029.0500.0029.0529.0529.050
172367100029.0500.0029.0529.0529.050
172358460029.0500.0029.0529.0529.050
172349820029.0500.0029.0529.0529.050
172323900029.0500.0029.0529.0529.050
172315260029.0500.0029.0529.0529.050
172306620029.0500.0029.0529.0529.050
172297980029.0500.0029.0529.0529.050
172286460029.0500.0029.0529.0529.050
172260540029.0500.0029.0529.0529.050
172251900029.0500.0029.0529.0529.050
172243260029.0500.0029.0529.0529.050
172234620029.0500.0029.0529.0529.050
172225980029.0500.0029.0529.0529.050
172200060029.0500.0029.0529.0529.050
172191420029.0500.0029.0529.0529.050
172182780029.0500.0029.0529.0529.050
172174140029.0500.0029.0529.0529.050
172165500029.0500.0029.0529.0529.050
172139580029.0500.0029.0529.0529.050
172130940029.0500.0029.0529.0529.050
172122300029.0500.0029.0529.0529.050
172113660029.0500.0029.0529.0529.050
172105020029.0500.0029.0529.0529.050
172079100029.0500.0029.0529.0529.050
172070460029.0500.0029.0529.0529.050
172061820029.0500.0029.0529.0529.050
172053180029.0500.0029.0529.0529.050
172044540029.0500.0029.0529.0529.050

Your Recent History

Delayed Upgrade Clock