ACMAT Corp (PK) (ACMTA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.95 | -3.16666666667 | 30 | 30 | 29.05 | 100 | 29.05 | CS |
52 | -4.45 | -13.2835820896 | 33.5 | 33.5 | 29.05 | 50 | 29.05 | CS |
156 | -6.95 | -19.3055555556 | 36 | 36 | 29.05 | 2683 | 34.06145388 | CS |
260 | -1.95 | -6.29032258065 | 31 | 40.75 | 24.75 | 1689 | 33.45968953 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735309800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1735223400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1735050600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734964200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734705000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734618600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734532200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734445800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734359400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734100200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1734013800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733927400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733841000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733754600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733495400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733409000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733322600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733236200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1733149800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732890600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732717800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732631400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732545000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732285800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732199400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732113000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1732026600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731940200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731681000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731594600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731508200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731421800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731335400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1731076200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730989800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730903400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730817000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730730600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730471400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730385000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730298600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730212200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1730125800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729866600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729780200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729693800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729607400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729521000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729261800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729175400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729089000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1729002600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728916200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728657000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728570600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728484200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728397800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728311400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1728052200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1727965800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1727879400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1727793000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1727706600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.