ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ACMAT Corp (PK)

ACMAT Corp (PK) (ACMTA)

29.05
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.95-3.16666666667303029.0510029.05CS
52-4.45-13.283582089633.533.529.055029.05CS
156-6.95-19.3055555556363629.05268334.06145388CS
260-1.95-6.290322580653140.7524.75168933.45968953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173530980029.0500.0029.0529.0529.050
173522340029.0500.0029.0529.0529.050
173505060029.0500.0029.0529.0529.050
173496420029.0500.0029.0529.0529.050
173470500029.0500.0029.0529.0529.050
173461860029.0500.0029.0529.0529.050
173453220029.0500.0029.0529.0529.050
173444580029.0500.0029.0529.0529.050
173435940029.0500.0029.0529.0529.050
173410020029.0500.0029.0529.0529.050
173401380029.0500.0029.0529.0529.050
173392740029.0500.0029.0529.0529.050
173384100029.0500.0029.0529.0529.050
173375460029.0500.0029.0529.0529.050
173349540029.0500.0029.0529.0529.050
173340900029.0500.0029.0529.0529.050
173332260029.0500.0029.0529.0529.050
173323620029.0500.0029.0529.0529.050
173314980029.0500.0029.0529.0529.050
173289060029.0500.0029.0529.0529.050
173271780029.0500.0029.0529.0529.050
173263140029.0500.0029.0529.0529.050
173254500029.0500.0029.0529.0529.050
173228580029.0500.0029.0529.0529.050
173219940029.0500.0029.0529.0529.050
173211300029.0500.0029.0529.0529.050
173202660029.0500.0029.0529.0529.050
173194020029.0500.0029.0529.0529.050
173168100029.0500.0029.0529.0529.050
173159460029.0500.0029.0529.0529.050
173150820029.0500.0029.0529.0529.050
173142180029.0500.0029.0529.0529.050
173133540029.0500.0029.0529.0529.050
173107620029.0500.0029.0529.0529.050
173098980029.0500.0029.0529.0529.050
173090340029.0500.0029.0529.0529.050
173081700029.0500.0029.0529.0529.050
173073060029.0500.0029.0529.0529.050
173047140029.0500.0029.0529.0529.050
173038500029.0500.0029.0529.0529.050
173029860029.0500.0029.0529.0529.050
173021220029.0500.0029.0529.0529.050
173012580029.0500.0029.0529.0529.050
172986660029.0500.0029.0529.0529.050
172978020029.0500.0029.0529.0529.050
172969380029.0500.0029.0529.0529.050
172960740029.0500.0029.0529.0529.050
172952100029.0500.0029.0529.0529.050
172926180029.0500.0029.0529.0529.050
172917540029.0500.0029.0529.0529.050
172908900029.0500.0029.0529.0529.050
172900260029.0500.0029.0529.0529.050
172891620029.0500.0029.0529.0529.050
172865700029.0500.0029.0529.0529.050
172857060029.0500.0029.0529.0529.050
172848420029.0500.0029.0529.0529.050
172839780029.0500.0029.0529.0529.050
172831140029.0500.0029.0529.0529.050
172805220029.0500.0029.0529.0529.050
172796580029.0500.0029.0529.0529.050
172787940029.0500.0029.0529.0529.050
172779300029.0500.0029.0529.0529.050
172770660029.0500.0029.0529.0529.050