Ackroo Inc (PK) (AKRFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01096 | -10.8557844691 | 0.10096 | 0.10096 | 0.09 | 40350 | 0.09008761 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.10096 | 0.08 | 36687 | 0.09188947 | CS |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.115 | 0.07 | 49990 | 0.09597317 | CS |
| 26 | 0.0341 | 61.0017889088 | 0.0559 | 0.115 | 0.0515 | 36227 | 0.08704202 | CS |
| 52 | 0.0245 | 37.4045801527 | 0.0655 | 0.115 | 0.0515 | 28525 | 0.08043988 | CS |
| 156 | -0.0815 | -47.5218658892 | 0.1715 | 0.189 | 0.0325 | 38618 | 0.09387128 | CS |
| 260 | -0.0062 | -6.44490644491 | 0.0962 | 0.29 | 0.0325 | 35169 | 0.13271751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721942880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721856480 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 10000 |
| 1721770140 | 0.0901 | -0.0005 | -0.55 | 0.10096 | 0.10096 | 0.09 | 70700 |
| 1721683560 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1721424360 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1721337960 | 0.0906 | -0.0058 | -6.02 | 0.098168 | 0.098168 | 0.0906 | 30000 |
| 1721251740 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1721165340 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1721078940 | 0.0964 | 0.0034 | 3.66 | 0.0908 | 0.0964 | 0.0908 | 30388 |
| 1720819680 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720733280 | 0.093 | 0.0214 | 29.89 | 0.08 | 0.093 | 0.08 | 42348 |
| 1720646940 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1720560540 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1720474140 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1720214940 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1720042140 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719955740 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719869340 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719610140 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719523740 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719437340 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719350940 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1719264540 | 0.0716 | -0.0434 | -37.74 | 0.0716 | 0.0716 | 0.0716 | 252 |
| 1719005220 | 0.115 | 0.02586 | 29.01 | 0.0893999 | 0.115 | 0.0893999 | 193000 |
| 1718918580 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718745780 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718659380 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718400180 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718313780 | 0.08914 | 0 | 0.00 | 0.08914 | 0.08914 | 0.08914 | 0 |
| 1718227380 | 0.08914 | 0.00984 | 12.41 | 0.090544 | 0.090544 | 0.08914 | 60000 |
| 1718141400 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1718055000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717795800 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717709400 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717622940 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717536540 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717450140 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1717190940 | 0.0793 | -0.0004 | -0.50 | 0.0793 | 0.0793 | 0.0793 | 5000 |
| 1717104540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1717018140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716931740 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716586140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1716499740 | 0.0796999 | -0.0099 | -11.05 | 0.0796 | 0.0796999 | 0.0796 | 71695 |
| 1716413340 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716326940 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716240540 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715981340 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715894940 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808540 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715722140 | 0.0896 | 0.0196 | 28.00 | 0.079 | 0.0896 | 0.079 | 50500 |
| 1715635740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771740 | 0.07 | 0.009 | 14.75 | 0.07 | 0.07 | 0.07 | 36000 |
| 1714685400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714599000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714512600 | 0.061 | -0.01054 | -14.73 | 0.068 | 0.068 | 0.061 | 35000 |
| 1714397400 | 0.07154 | 0 | 0.00 | 0.07154 | 0.07154 | 0.07154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
