Ackroo Inc (PK) (AKRFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 0.882352941176 | 0.102 | 0.105 | 0.102 | 9283 | 0.10472531 | CS |
| 4 | 0.0044 | 4.46700507614 | 0.0985 | 0.105 | 0.0985 | 7138 | 0.10457268 | CS |
| 12 | 0.0177 | 20.7746478873 | 0.0852 | 0.105 | 0.0847 | 33104 | 0.09918205 | CS |
| 26 | 0.0129 | 14.3333333333 | 0.09 | 0.105 | 0.0715 | 26463 | 0.09763736 | CS |
| 52 | 0.047 | 84.0787119857 | 0.0559 | 0.115 | 0.0515 | 30227 | 0.09114062 | CS |
| 156 | 0.0223 | 27.6674937965 | 0.0806 | 0.115 | 0.0325 | 33543 | 0.0714948 | CS |
| 260 | -0.0221 | -17.68 | 0.125 | 0.29 | 0.0325 | 34532 | 0.13135647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1738103280 | 0.1029 | -0.0021 | -2.00 | 0.1029 | 0.1029 | 0.1029 | 2000 |
| 1738016820 | 0.105 | 0.0030001 | 2.94 | 0.105 | 0.105 | 0.105 | 24700 |
| 1737757440 | 0.1019999 | 0.0034999 | 3.55 | 0.1019999 | 0.1019999 | 0.1019999 | 1150 |
| 1737671340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737584940 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737498540 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737152940 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737066540 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736980140 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736893740 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736807340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736548140 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736375340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736288940 | 0.0985 | -0.00195 | -1.94 | 0.0985 | 0.0985 | 0.0985 | 700 |
| 1736202000 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735942800 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735856400 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735683600 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735597200 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735338000 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735251600 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735078800 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1734992400 | 0.10045 | -0.0003 | -0.30 | 0.1019999 | 0.1019999 | 0.10045 | 3000 |
| 1734733200 | 0.10075 | 0.00185 | 1.87 | 0.10075 | 0.10075 | 0.10075 | 191000 |
| 1734647340 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1734560940 | 0.0989 | -0.002 | -1.98 | 0.0989 | 0.0989 | 0.0989 | 2000 |
| 1734474540 | 0.1009 | 0 | 0.00 | 0.1009 | 0.1009 | 0.1009 | 0 |
| 1734388140 | 0.1009 | 0.0009 | 0.90 | 0.09895 | 0.1009 | 0.09874 | 114500 |
| 1734128940 | 0.1 | 0.0139 | 16.14 | 0.1 | 0.1027499 | 0.0987 | 32000 |
| 1734042000 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733955600 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733869200 | 0.0861 | -0.0139 | -13.90 | 0.0861 | 0.0861 | 0.0861 | 10000 |
| 1733782800 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 10000 |
| 1733524140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733437740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733351340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733264940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733178540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732919340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732746540 | 0.091 | 0.0063 | 7.44 | 0.091 | 0.091 | 0.091 | 1950 |
| 1732659600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732573200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732314000 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732227600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732141200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732054800 | 0.0847 | -0.0079 | -8.53 | 0.0852 | 0.0852 | 0.0847 | 37350 |
| 1731964980 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731705780 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731619380 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731532980 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731446580 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731360180 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731100980 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731014580 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730928180 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730841780 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730755380 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730496180 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730409780 | 0.0926 | 0.0066001 | 7.67 | 0.0926 | 0.0926 | 0.0926 | 31695 |
| 1730298600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
