Ackroo (PK) Historical Data - AKRFF

Company Name	Stock Ticker Symbol	Market	Type
Ackroo Inc (PK)	AKRFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07154	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.07154	0.07154

AKRFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07154	0.07154	0.07154	0.07154	2,850	0.00	0.00%
1 Month	0.0529	0.07154	0.0529	0.0602392	29,170	0.01864	35.24%
3 Months	0.0559	0.07154	0.0515	0.0596138	18,011	0.01564	27.98%
6 Months	0.0654	0.07154	0.0515	0.0589233	18,773	0.00614	9.39%
1 Year	0.043	0.072	0.043	0.0533993	26,708	0.02854	66.37%
3 Years	0.2034	0.241	0.0325	0.1105498	35,797	-0.13186	-64.83%
5 Years	0.091	0.29	0.0325	0.1348768	33,884	-0.01946	-21.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.07154	0.00	0.00%	0.07154	0.07154	0.07154	0
Apr 19 2024	0.07154	0.00	0.00%	0.07154	0.07154	0.07154	0
Apr 18 2024	0.07154	0.00	0.00%	0.07154	0.07154	0.07154	0
Apr 17 2024	0.07154	0.00654	10.06%	0.07154	0.07154	0.07154	2,850
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 12 2024	0.065	0.004	6.56%	0.06375	0.065	0.06375	36,000
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 09 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 08 2024	0.061	0.005	8.93%	0.061	0.061	0.061	40,002
Apr 05 2024	0.056	-0.002	-3.45%	0.0616	0.0616	0.056	42,000
Apr 04 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Apr 03 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Apr 02 2024	0.058	-0.0044	-7.05%	0.0529	0.058	0.0529	25,000
Apr 01 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0
Mar 28 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0
Mar 27 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0
Mar 26 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0
Mar 25 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0