ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.33
      -0.35%
      Bitcoin
      93,550.28
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ackermans and Van Haaren SA (PK) (AVHNF)

      7. Ackermans and Van Haaren SA (PK) (AVHNF) Historical

      Ackermans and Van Haaren SA (PK)

      Ackermans and Van Haaren SA (PK) (AVHNF)

      USOTC
      209.49
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100209.49209.49209.491209.49CS
      400209.49209.49209.491209.49CS
      1200209.49209.49209.491209.49CS
      2631.7417.8565400844177.75211.2302177.75248189.59604182CS
      5238.9922.8680351906170.5211.2302161.13128185.8298222CS
      1567.38233.65265647969202.1077211.2302132.7024184162.56135974CS
      26064.288444.275269694145.2016211.2302120.6135155.51760381CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736548140209.4900.00209.49209.49209.490
      1736375340209.4915.057.74209.49209.49209.491
      1736260200194.4400.00194.44194.44194.440
      1736173800194.4400.00194.44194.44194.440
      1735914600194.4400.00194.44194.44194.440
      1735828200194.4400.00194.44194.44194.440
      1735655400194.4400.00194.44194.44194.440
      1735569000194.4400.00194.44194.44194.440
      1735309800194.4400.00194.44194.44194.440
      1735223400194.4400.00194.44194.44194.440
      1735050600194.4400.00194.44194.44194.440
      1734964200194.4400.00194.44194.44194.440
      1734705000194.4400.00194.44194.44194.440
      1734618600194.4400.00194.44194.44194.440
      1734532200194.4400.00194.44194.44194.440
      1734445800194.4400.00194.44194.44194.440
      1734359400194.4400.00194.44194.44194.440
      1734100200194.4400.00194.44194.44194.440
      1734013800194.4400.00194.44194.44194.440
      1733927400194.4400.00194.44194.44194.440
      1733841000194.4400.00194.44194.44194.440
      1733754600194.4400.00194.44194.44194.440
      1733495400194.4400.00194.44194.44194.440
      1733409000194.4400.00194.44194.44194.440
      1733322600194.4400.00194.44194.44194.440
      1733236200194.4400.00194.44194.44194.440
      1733149800194.4400.00194.44194.44194.440
      1732890600194.4400.00194.44194.44194.440
      1732717800194.4400.00194.44194.44194.440
      1732631400194.4400.00194.44194.44194.440
      1732545000194.4400.00194.44194.44194.440
      1732285800194.4400.00194.44194.44194.440
      1732199400194.4400.00194.44194.44194.440
      1732113000194.4400.00194.44194.44194.440
      1732026600194.4400.00194.44194.44194.440
      1731940200194.4400.00194.44194.44194.440
      1731681000194.4400.00194.44194.44194.440
      1731594600194.4400.00194.44194.44194.440
      1731508200194.4400.00194.44194.44194.440
      1731421800194.4400.00194.44194.44194.440
      1731335400194.4400.00194.44194.44194.440
      1731076200194.4400.00194.44194.44194.440
      1730989800194.4400.00194.44194.44194.440
      1730903400194.4400.00194.44194.44194.440
      1730817000194.4400.00194.44194.44194.440
      1730730600194.4400.00194.44194.44194.440
      1730471400194.4400.00194.44194.44194.440
      1730385000194.4400.00194.44194.44194.440
      1730298600194.4400.00194.44194.44194.440
      1730212200194.4400.00194.44194.44194.440
      1730125800194.4400.00194.44194.44194.440
      1729866600194.4400.00194.44194.44194.440
      1729780200194.4400.00194.44194.44194.440
      1729693800194.4400.00194.44194.44194.440
      1729607400194.4400.00194.44194.44194.440
      1729521000194.4400.00194.44194.44194.440
      1729261800194.4400.00194.44194.44194.440
      1729175400194.4400.00194.44194.44194.440
      1729089000194.4400.00194.44194.44194.440
      1729002600194.4400.00194.44194.44194.440
      1728916200194.4400.00194.44194.44194.440

      Your Recent History

      USOTC
      AVHNF
      Ackermans and Van Haaren (PK)
      USOTC
      NKRKY
      Nokian Tyres OYJ (PK)
      USOTC
      NRRSF
      Norsemont Mining (PK)
      BIT
      FOOD
      ETF
      LSE
      0TDF
      Roche
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads