Achari Ventures Holdings Corporation I (PK) Historical Data - AVHIW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769600	0.029	0	0.00	0.029	0.029	0.029	0
1721683200	0.029	0	0.00	0.029	0.029	0.029	0
1721424000	0.029	0	0.00	0.029	0.029	0.029	0
1721337600	0.029	0	0.00	0.029	0.029	0.029	0
1721251200	0.029	0	0.00	0.029	0.029	0.029	0
1721164800	0.029	0	0.00	0.029	0.029	0.029	0
1721078400	0.029	0	0.00	0.029	0.029	0.029	0
1720819200	0.029	0	0.00	0.029	0.029	0.029	0
1720732800	0.029	0	0.00	0.029	0.029	0.029	0
1720646400	0.029	0	0.00	0.029	0.029	0.029	0
1720560000	0.029	0	0.00	0.029	0.029	0.029	0
1720473600	0.029	0	0.00	0.029	0.029	0.029	0
1720214400	0.029	0	0.00	0.029	0.029	0.029	0
1720041600	0.029	0	0.00	0.029	0.029	0.029	0
1719955200	0.029	0	0.00	0.029	0.029	0.029	0
1719868800	0.029	0	0.00	0.029	0.029	0.029	0
1719609600	0.029	0	0.00	0.029	0.029	0.029	0
1719523200	0.029	-0.005	-14.71	0.029	0.029	0.029	800
1719437220	0.034	0	0.00	0.034	0.034	0.034	0
1719350820	0.034	0	0.00	0.034	0.034	0.034	0
1719264420	0.034	0	0.00	0.034	0.034	0.034	0
1719005220	0.034	0.016	88.89	0.02	0.034	0.02	27000
1718918940	0.018	0	0.00	0.018	0.018	0.018	0
1718746140	0.018	0.0069	62.16	0.018	0.018	0.018	60000
1718659680	0.0111	-0.0039	-26.00	0.0111	0.0111	0.0111	6600
1718400300	0.015	0.005	50.00	0.015	0.015	0.015	75000
1718314200	0.01	0	0.00	0.01	0.01	0.01	0
1718227800	0.01	0	0.00	0.01	0.01	0.01	0
1718141400	0.01	0	0.00	0.01	0.01	0.01	0
1718055000	0.01	0	0.00	0.01	0.01	0.01	0
1717795800	0.01	-0.02	-66.67	0.03	0.03	0.01	683124
1717709400	0.03	-0.02	-40.00	0.03	0.03	0.03	28300
1717622940	0.05	0	0.00	0.05	0.05	0.05	0
1717536540	0.05	0	0.00	0.05	0.05	0.05	0
1717450140	0.05	0	0.00	0.05	0.05	0.05	0
1717190940	0.05	-0.0789	-61.21	0.05	0.05	0.05	1000
1717104420	0.1288999	0	0.00	0.1288999	0.1288999	0.1288999	0
1717018020	0.1288999	-0.05	-27.95	0.1288999	0.1288999	0.1288999	6500
1716931740	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1716586140	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1716499740	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1716413340	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1716326940	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1716240540	0.1789	0	0.00	0.1789	0.1789	0.1789	0
1715981340	0.1789	0.1689	1,689.00	0.1789	0.1789	0.1789	100
1715895000	0.01	0	0.00	0.01	0.01	0.01	0
1715808600	0.01	0	0.00	0.01	0.01	0.01	0
1715722200	0.01	0	0.00	0.01	0.01	0.01	0
1715635800	0.01	0	0.00	0.01	0.01	0.01	0
1715376600	0.01	0	0.00	0.01	0.01	0.01	0
1715290200	0.01	0	0.00	0.01	0.01	0.01	0
1715203800	0.01	0	0.00	0.01	0.01	0.01	0
1715117400	0.01	0	0.00	0.01	0.01	0.01	0
1715031000	0.01	0	0.00	0.01	0.01	0.01	0
1714771800	0.01	0	0.00	0.01	0.01	0.01	0
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	-0.0639	-86.47	0.01	0.01	0.01	1000
1714425900	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1714166700	0.0738999	0	0.00	0.0738999	0.0738999	0.0738999	0
1714080300	0.0738999	0.0608999	468.46	0.0738999	0.23	0.0738999	2852
1713994020	0.013	0.0079	154.90	0.013	0.013	0.013	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHIW) Historical

Achari Ventures Holdings Corporation I (PK) (AVHIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW