Achari Ventures Holdings Corporation I (PK) Historical Data - AVHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.27	-2.3539668701	11.47	11.51	8	1175	11.01435967	CS
26	0.2	1.81818181818	11	11.95	8	4124	11.33798604	CS
52	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
156	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS
260	0.28	2.5641025641	10.92	11.95	8	3751	11.32168455	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731360600	11.2	0	0.00	11.2	11.2	11.2	0
1731101400	11.2	0	0.00	11.2	11.2	11.2	0
1731015000	11.2	0	0.00	11.2	11.2	11.2	0
1730928600	11.2	0	0.00	11.2	11.2	11.2	0
1730842200	11.2	0	0.00	11.2	11.2	11.2	0
1730755800	11.2	0	0.00	11.2	11.2	11.2	0
1730496600	11.2	0	0.00	11.2	11.2	11.2	0
1730410200	11.2	0	0.00	11.2	11.2	11.2	0
1730323800	11.2	0	0.00	11.2	11.2	11.2	0
1730237400	11.2	0	0.00	11.2	11.2	11.2	0
1730151000	11.2	0	0.00	11.2	11.2	11.2	0
1729891800	11.2	0	0.00	11.2	11.2	11.2	0
1729805400	11.2	0	0.00	11.2	11.2	11.2	0
1729719000	11.2	0	0.00	11.2	11.2	11.2	0
1729632600	11.2	0	0.00	11.2	11.2	11.2	0
1729546200	11.2	0	0.00	11.2	11.2	11.2	0
1729287000	11.2	0	0.00	11.2	11.2	11.2	0
1729200600	11.2	0	0.00	11.2	11.2	11.2	0
1729114200	11.2	0	0.00	11.2	11.2	11.2	0
1729027800	11.2	0	0.00	11.2	11.2	11.2	0
1728941400	11.2	0	0.00	11.2	11.2	11.2	0
1728682200	11.2	0	0.00	11.2	11.2	11.2	0
1728595800	11.2	0	0.00	11.2	11.2	11.2	0
1728509400	11.2	0	0.00	11.2	11.2	11.2	0
1728423000	11.2	0	0.00	11.2	11.2	11.2	0
1728336600	11.2	0	0.00	11.2	11.2	11.2	0
1728077400	11.2	0	0.00	11.2	11.2	11.2	0
1727991000	11.2	0	0.00	11.2	11.2	11.2	0
1727904600	11.2	0	0.00	11.2	11.2	11.2	0
1727818200	11.2	0	0.00	11.2	11.2	11.2	0
1727731800	11.2	0	0.00	11.2	11.2	11.2	0
1727472600	11.2	0	0.00	11.2	11.2	11.2	0
1727386200	11.2	0	0.00	11.2	11.2	11.2	0
1727299740	11.2	0	0.00	11.2	11.2	11.2	0
1727213340	11.2	0	0.00	11.2	11.2	11.2	0
1727126940	11.2	0.09	0.81	11.2	11.2	11.2	1500
1726867200	11.11	-0.09	-0.80	11.11	11.11	11.11	1100
1726781220	11.2	3.2	40.00	11	11.235	11	5406
1726694460	8	-1	-11.11	8.07	8.07	8	218
1726608240	9	-1	-10.00	9	9	9	100
1726521720	10	-1	-9.09	10	10	10	1100
1726262940	11	0	0.00	11	11	11	753
1726176540	11	0	0.00	11	11	11	0
1726090140	11	-0.18	-1.61	11.51	11.51	11	1740
1726003680	11.18	0	0.00	11.18	11.18	11.18	0
1725917280	11.18	0	0.00	11.18	11.18	11.18	0
1725658080	11.18	0	0.00	11.18	11.18	11.18	0
1725571680	11.18	0	0.00	11.18	11.18	11.18	0
1725485280	11.18	0	0.00	11.18	11.18	11.18	0
1725398880	11.18	0	0.00	11.18	11.18	11.18	0
1725053280	11.18	0	0.00	11.18	11.18	11.18	0
1724966880	11.18	0	0.00	11.18	11.18	11.18	0
1724880480	11.18	0	0.00	11.18	11.18	11.18	0
1724794080	11.18	0	0.00	11.18	11.18	11.18	0
1724707680	11.18	0	0.00	11.18	11.18	11.18	0
1724448480	11.18	-0.18	-1.58	11.36	11.36	11.18	1085
1724362140	11.36	-0.09	-0.79	11.36	11.36	11.36	400
1724275200	11.45	0	0.00	11.45	11.45	11.45	0
1724188800	11.45	-0.07	-0.61	11.47	11.47	11.45	700
1724102880	11.52	0.03	0.27	11.5	11.52	11.5	3690
1723843620	11.489	0	0.00	11.489	11.489	11.489	0
1723757220	11.489	0	0.00	11.489	11.489	11.489	0
1723670820	11.489	-0.02	-0.18	11.51	11.51	11.47	2604
1723584360	11.51	0.01	0.09	11.51	11.51	11.51	200
1723473000	11.5	0	0.00	11.5	11.5	11.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHI) Historical

Achari Ventures Holdings Corporation I (PK) (AVHI)

Professional-Grade Tools, for Individual Investors.

Your Recent History