Achari Ventures Holdings Corporation I (PK) Historical Data - AVHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-2.5283347864	11.47	11.47	11.18	728	11.2994508	CS
4	-0.32	-2.78260869565	11.5	11.95	11.18	1842	11.54969878	CS
12	0.11	0.993676603433	11.07	11.95	11.06	6436	11.37017575	CS
26	0.26	2.38095238095	10.92	11.95	10.92	4566	11.34775554	CS
52	0.26	2.38095238095	10.92	11.95	10.92	4566	11.34775554	CS
156	0.26	2.38095238095	10.92	11.95	10.92	4566	11.34775554	CS
260	0.26	2.38095238095	10.92	11.95	10.92	4566	11.34775554	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724794080	11.18	0	0.00	11.18	11.18	11.18	0
1724707680	11.18	0	0.00	11.18	11.18	11.18	0
1724448480	11.18	-0.18	-1.58	11.36	11.36	11.18	1085
1724362140	11.36	-0.09	-0.79	11.36	11.36	11.36	400
1724275200	11.45	0	0.00	11.45	11.45	11.45	0
1724188800	11.45	-0.07	-0.61	11.47	11.47	11.45	700
1724102880	11.52	0.03	0.27	11.5	11.52	11.5	3690
1723843620	11.489	0	0.00	11.489	11.489	11.489	0
1723757220	11.489	0	0.00	11.489	11.489	11.489	0
1723670820	11.489	-0.02	-0.18	11.51	11.51	11.47	2604
1723584360	11.51	0.01	0.09	11.51	11.51	11.51	200
1723497600	11.5	0	0.00	11.5	11.5	11.5	0
1723238400	11.5	0	0.00	11.5	11.5	11.5	0
1723152000	11.5	-0.45	-3.77	11.47	11.5	11.45	5100
1723065720	11.95	0.45	3.91	11.5	11.95	11.5	2700
1722979800	11.5	0	0.00	11.5	11.5	11.5	0
1722893220	11.5	0	0.00	11.5	11.5	11.5	0
1722634020	11.5	0	0.00	11.5	11.5	11.5	0
1722547620	11.5	0.05	0.44	11.5	11.5	11.5	100
1722461280	11.45	0	0.00	11.45	11.45	11.45	0
1722374880	11.45	0	0.00	11.45	11.45	11.45	0
1722288480	11.45	0	0.00	11.45	11.45	11.45	0
1722029280	11.45	0	0.00	11.45	11.45	11.45	0
1721942880	11.45	0	0.00	11.45	11.45	11.45	0
1721856480	11.45	0.03	0.26	11.45	11.45	11.45	501
1721769720	11.42	0	0.00	11.42	11.42	11.42	0
1721683320	11.42	0	0.00	11.42	11.42	11.42	0
1721424120	11.42	0	0.00	11.42	11.42	11.42	0
1721337720	11.42	0	0.00	11.42	11.42	11.42	0
1721251320	11.42	0	0.00	11.42	11.42	11.42	100
1721165280	11.42	0	0.00	11.42	11.42	11.42	0
1721078880	11.42	0	0.00	11.42	11.42	11.42	0
1720819680	11.42	0	0.00	11.42	11.42	11.42	0
1720733280	11.42	0.06	0.53	11.42	11.42	11.42	228
1720646400	11.36	0	0.00	11.36	11.36	11.36	0
1720560000	11.36	0	0.00	11.36	11.36	11.36	0
1720473600	11.36	-0.02	-0.18	11.38	11.44	11.36	112930
1720214640	11.38	-0.07	-0.61	11.38	11.38	11.38	9054
1720041000	11.45	0.15	1.33	11.38	11.45	11.38	1919
1719955200	11.3	0	0.00	11.3	11.3	11.3	0
1719868800	11.3	0	0.00	11.3	11.3	11.3	0
1719609600	11.3	0	0.00	11.3	11.3	11.3	0
1719523200	11.3	0	0.00	11.3	11.3	11.3	190
1719437340	11.3	0	0.00	11.3	11.3	11.3	0
1719350940	11.3	0	0.00	11.3	11.3	11.3	0
1719264540	11.3	0.06	0.53	11.29	11.3	11.29	2611
1719005220	11.24	0	0.00	11.24	11.24	11.24	200
1718918640	11.24	0.18	1.63	11.12	11.25	11.12	6725
1718746080	11.06	0	0.00	11.06	11.06	11.06	0
1718659680	11.06	-0.01	-0.09	11.06	11.06	11.06	100
1718400300	11.07	0	0.00	11.07	11.07	11.07	3105
1718314140	11.07	0	0.00	11.07	11.07	11.07	100
1718227800	11.07	0	0.00	11.07	11.07	11.07	0
1718141400	11.07	0	0.00	11.07	11.07	11.07	0
1718055000	11.07	0	0.00	11.07	11.07	11.07	0
1717795800	11.07	0	0.00	11.07	11.07	11.07	15
1717709400	11.07	0	0.00	11.07	11.07	11.07	0
1717622460	11.07	0.01	0.09	11.07	11.07	11.07	100
1717536540	11.06	0	0.00	11.06	11.06	11.06	0
1717450140	11.06	0	0.00	11.06	11.06	11.06	100
1717190940	11.06	0	0.00	11.06	11.06	11.06	0
1717104540	11.06	0	0.00	11.06	11.06	11.06	101
1716989400	11.06	0	0.00	11.06	11.06	11.06	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achari Ventures Holdings Corporation I (PK) (AVHI) Historical

Achari Ventures Holdings Corporation I (PK) (AVHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History