Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achari Ventures Holdings Corporation I (PK) | AVHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 |
AVHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.07 | 10.93 | 10.95 | 1,235 | 0.00 | 0.00% |
| 3 Months | 10.92 | 11.07 | 10.92 | 10.94 | 1,055 | 0.08 | 0.73% |
| 6 Months | 10.92 | 11.07 | 10.92 | 10.94 | 1,055 | 0.08 | 0.73% |
| 1 Year | 10.92 | 11.07 | 10.92 | 10.94 | 1,055 | 0.08 | 0.73% |
| 3 Years | 10.92 | 11.07 | 10.92 | 10.94 | 1,055 | 0.08 | 0.73% |
| 5 Years | 10.92 | 11.07 | 10.92 | 10.94 | 1,055 | 0.08 | 0.73% |
AVHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 15 2024 | 11.00 | -0.07 | -0.63% | 11.00 | 11.00 | 11.00 | 200 |
| May 14 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 13 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 10 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 09 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 08 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 07 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 06 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 03 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 02 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| May 01 2024 | 11.07 | 0.11 | 1.00% | 11.06 | 11.07 | 11.06 | 425 |
| Apr 30 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 113 |
| Apr 29 2024 | 10.93 | -0.08 | -0.73% | 11.00 | 11.00 | 10.93 | 4,200 |
| Apr 26 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 22 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 19 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
