![Achari Ventures Holdings Corporation I (PK)](/common/images/company/NO_AVHI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.5283347864 | 11.47 | 11.47 | 11.18 | 728 | 11.2994508 | CS |
4 | -0.32 | -2.78260869565 | 11.5 | 11.95 | 11.18 | 1842 | 11.54969878 | CS |
12 | 0.11 | 0.993676603433 | 11.07 | 11.95 | 11.06 | 6436 | 11.37017575 | CS |
26 | 0.26 | 2.38095238095 | 10.92 | 11.95 | 10.92 | 4566 | 11.34775554 | CS |
52 | 0.26 | 2.38095238095 | 10.92 | 11.95 | 10.92 | 4566 | 11.34775554 | CS |
156 | 0.26 | 2.38095238095 | 10.92 | 11.95 | 10.92 | 4566 | 11.34775554 | CS |
260 | 0.26 | 2.38095238095 | 10.92 | 11.95 | 10.92 | 4566 | 11.34775554 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724794080 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1724707680 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1724448480 | 11.18 | -0.18 | -1.58 | 11.36 | 11.36 | 11.18 | 1085 |
1724362140 | 11.36 | -0.09 | -0.79 | 11.36 | 11.36 | 11.36 | 400 |
1724275200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1724188800 | 11.45 | -0.07 | -0.61 | 11.47 | 11.47 | 11.45 | 700 |
1724102880 | 11.52 | 0.03 | 0.27 | 11.5 | 11.52 | 11.5 | 3690 |
1723843620 | 11.489 | 0 | 0.00 | 11.489 | 11.489 | 11.489 | 0 |
1723757220 | 11.489 | 0 | 0.00 | 11.489 | 11.489 | 11.489 | 0 |
1723670820 | 11.489 | -0.02 | -0.18 | 11.51 | 11.51 | 11.47 | 2604 |
1723584360 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 200 |
1723497600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1723238400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1723152000 | 11.5 | -0.45 | -3.77 | 11.47 | 11.5 | 11.45 | 5100 |
1723065720 | 11.95 | 0.45 | 3.91 | 11.5 | 11.95 | 11.5 | 2700 |
1722979800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1722893220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1722634020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1722547620 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 100 |
1722461280 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1722374880 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1722288480 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1722029280 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1721942880 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1721856480 | 11.45 | 0.03 | 0.26 | 11.45 | 11.45 | 11.45 | 501 |
1721769720 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721683320 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721424120 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721337720 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721251320 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 100 |
1721165280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721078880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720819680 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720733280 | 11.42 | 0.06 | 0.53 | 11.42 | 11.42 | 11.42 | 228 |
1720646400 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
1720560000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
1720473600 | 11.36 | -0.02 | -0.18 | 11.38 | 11.44 | 11.36 | 112930 |
1720214640 | 11.38 | -0.07 | -0.61 | 11.38 | 11.38 | 11.38 | 9054 |
1720041000 | 11.45 | 0.15 | 1.33 | 11.38 | 11.45 | 11.38 | 1919 |
1719955200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719868800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719609600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719523200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 190 |
1719437340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719350940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719264540 | 11.3 | 0.06 | 0.53 | 11.29 | 11.3 | 11.29 | 2611 |
1719005220 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
1718918640 | 11.24 | 0.18 | 1.63 | 11.12 | 11.25 | 11.12 | 6725 |
1718746080 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1718659680 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 100 |
1718400300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 3105 |
1718314140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 100 |
1718227800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1718141400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1718055000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1717795800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 15 |
1717709400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1717622460 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 100 |
1717536540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1717450140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 100 |
1717190940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1717104540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 101 |
1716989400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.