Acer Inc (PK) (ACEYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 500 | 6 | CS |
| 12 | -1.746097 | -22.5416361298 | 7.746097 | 7.746097 | 6 | 250 | 6 | CS |
| 26 | -1.64 | -21.4659685864 | 7.64 | 8 | 5.05 | 119 | 5.97659446 | CS |
| 52 | -1.64 | -21.4659685864 | 7.64 | 8 | 5.05 | 141 | 6.41781609 | CS |
| 156 | -3.38 | -36.0341151386 | 9.38 | 9.38 | 3.05 | 381 | 4.51760463 | CS |
| 260 | 3.05 | 103.389830508 | 2.95 | 9.38 | 2.8 | 2448 | 4.38627307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727213340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727126940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726781340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726262940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726176540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726090140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726003740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725917340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725658140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725571740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725485340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725398940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725053340 | 6 | -1.75 | -22.54 | 6 | 6 | 6 | 500 |
| 1724967000 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724880600 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724794200 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724707800 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724448600 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724362200 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724275800 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724189400 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1724103000 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723843800 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723757400 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723671000 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723584600 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723498200 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723239000 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723152600 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1723066200 | 7.746097 | 0 | 0.00 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1722979800 | 7.746097 | -0.25 | -3.17 | 7.746097 | 7.746097 | 7.746097 | 0 |
| 1722864600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722259800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721655000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721050200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720791000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720704600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720618200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720531800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720445400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720186200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720013400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719927000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719840600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719581400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719495000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719408600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
