Acer Inc (PK) (ACEYY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.14 | 5.14 | 5.14 | 787 | 5.14 | CS |
| 26 | -2.606097 | -33.6440016178 | 7.746097 | 7.746097 | 5.14 | 322 | 5.47411033 | CS |
| 52 | -2.5 | -32.722513089 | 7.64 | 8 | 5.05 | 192 | 5.89349844 | CS |
| 156 | -0.21 | -3.92523364486 | 5.35 | 8 | 3.05 | 417 | 4.57099738 | CS |
| 260 | 2.23 | 76.6323024055 | 2.91 | 9.38 | 2.91 | 2737 | 4.40546605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736374800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736288400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736202000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735942800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735856400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735683600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735597200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735338000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735251600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735078800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734992400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734733200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734646800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734560400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734474000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734387600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734128400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1734042000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733955600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733869200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733782800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733523600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733437200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733350800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733264400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733178000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732918800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732746000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732659600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732573200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732314000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732227600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732141200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732054800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731968400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731709200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731622800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731536400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731450000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731363600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1731104400 | 5.14 | -0.86 | -14.33 | 5.14 | 5.14 | 5.14 | 787 |
| 1730989800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730903400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730817000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730730600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730471400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730385000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730298600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730212200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730125800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729866600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729780200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729693800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729607400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729521000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729261800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729175400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729089000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729002600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728916200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
